Invesco KBW優質收益不動產投資信託ETF〈KBWY〉
Invesco KBW優質收益不動產投資信託ETF(KBWY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.0300(美元)
|
0.4200
|
2.14
|
20.5500
|
16.0200
|
| 淨值(2024/07/25)
|
19.6000(美元)
|
0.1300
|
0.67
|
20.5500
|
16.0000
|
Invesco KBW優質收益不動產投資信託ETF(KBWY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.6000
|
19.6100
|
|
2024/07/24
|
19.4700
|
19.4800
|
|
2024/07/23
|
19.8000
|
19.8100
|
|
2024/07/22
|
19.6400
|
19.6500
|
|
2024/07/19
|
19.5300
|
19.5300
|
|
2024/07/18
|
19.6300
|
19.6400
|
|
2024/07/17
|
19.9700
|
19.9800
|
|
2024/07/16
|
19.8700
|
19.8800
|
|
2024/07/15
|
19.4300
|
19.4500
|
|
2024/07/12
|
19.0000
|
19.0100
|
|
2024/07/11
|
18.7000
|
18.7000
|
|
2024/07/10
|
18.0000
|
18.0000
|
|
2024/07/09
|
17.8600
|
17.8800
|
|
2024/07/08
|
17.8800
|
17.8850
|
|
2024/07/05
|
17.6900
|
17.7000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
17.7100
|
17.7100
|
|
2024/07/02
|
17.6800
|
17.6900
|
|
2024/07/01
|
17.5500
|
17.5500
|
|
2024/06/28
|
17.8300
|
17.8300
|
|
2024/06/27
|
17.4500
|
17.4600
|
|
2024/06/26
|
17.2500
|
17.2600
|
|
2024/06/25
|
17.3300
|
17.3400
|
|
2024/06/24
|
17.4800
|
17.4900
|
|
2024/06/21
|
17.5400
|
17.5400
|
|
2024/06/20
|
17.5500
|
17.5300
|
|
2024/06/18
|
17.5800
|
17.5900
|
|
2024/06/17
|
17.4600
|
17.4700
|
|
2024/06/14
|
17.4500
|
17.4600
|
|
2024/06/13
|
17.5500
|
17.5500
|
|
2024/06/12
|
17.4700
|
17.4700
|
相關基金
相關ETF
