JPMorgan成長主動型ETF〈JGRO〉
JPMorgan成長主動型ETF(JGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
81.1600(美元)
|
0.0900
|
0.11
|
85.2900
|
65.9300
|
| 淨值(2025/05/19)
|
81.1300(美元)
|
0.0800
|
0.10
|
85.2600
|
65.8100
|
JPMorgan成長主動型ETF(JGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
81.1300
|
81.1600
|
|
2025/05/16
|
81.0500
|
81.0700
|
|
2025/05/15
|
80.5400
|
80.5800
|
|
2025/05/14
|
80.5000
|
80.5500
|
|
2025/05/13
|
80.2500
|
80.2600
|
|
2025/05/12
|
79.2900
|
79.3300
|
|
2025/05/09
|
76.4700
|
76.5000
|
|
2025/05/08
|
76.6800
|
76.7600
|
|
2025/05/07
|
76.3000
|
76.3400
|
|
2025/05/06
|
75.9800
|
75.9900
|
|
2025/05/05
|
76.6400
|
76.7000
|
|
2025/05/02
|
77.0200
|
77.0400
|
|
2025/05/01
|
75.7500
|
75.7600
|
|
2025/04/30
|
74.9400
|
74.9300
|
|
2025/04/29
|
74.8200
|
74.8500
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
74.3500
|
74.3700
|
|
2025/04/25
|
74.3800
|
74.4000
|
|
2025/04/24
|
73.5800
|
73.5800
|
|
2025/04/23
|
71.7500
|
71.7300
|
|
2025/04/22
|
70.2500
|
70.2700
|
|
2025/04/21
|
68.3600
|
68.3300
|
|
2025/04/17
|
70.1300
|
70.0900
|
|
2025/04/16
|
69.9600
|
69.9100
|
|
2025/04/15
|
71.7900
|
71.7600
|
|
2025/04/14
|
71.7300
|
71.7100
|
|
2025/04/11
|
71.3800
|
71.3500
|
|
2025/04/10
|
70.1500
|
70.2000
|
|
2025/04/09
|
73.0000
|
72.8600
|
|
2025/04/08
|
65.8100
|
65.9300
|
|
2025/04/07
|
66.8400
|
66.8900
|
相關基金
相關ETF
