iShares自駕電動汽車和科技ETF〈IDRV〉
iShares自駕電動汽車和科技ETF(IDRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/17)
|
37.4100(美元)
|
-0.2400
|
-0.64
|
39.2373
|
24.6900
|
| 淨值(2025/12/17)
|
37.5200(美元)
|
-0.1900
|
-0.50
|
39.2900
|
24.9600
|
iShares自駕電動汽車和科技ETF(IDRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/17
|
37.5200
|
37.4100
|
-0.29
|
|
2025/12/16
|
37.7100
|
37.6500
|
-0.16
|
|
2025/12/15
|
38.4300
|
38.3900
|
-0.10
|
|
2025/12/12
|
38.7300
|
38.5370
|
-0.50
|
|
2025/12/11
|
38.9300
|
38.8020
|
-0.33
|
|
2025/12/10
|
38.9900
|
38.9567
|
-0.09
|
|
2025/12/09
|
38.5800
|
38.5180
|
-0.16
|
|
2025/12/08
|
38.7300
|
38.6000
|
-0.34
|
|
2025/12/05
|
38.5000
|
38.4500
|
-0.13
|
|
2025/12/04
|
38.1200
|
38.0330
|
-0.23
|
|
2025/12/03
|
38.0500
|
37.9400
|
-0.29
|
|
2025/12/02
|
37.9100
|
37.8634
|
-0.12
|
|
2025/12/01
|
37.8600
|
37.7400
|
-0.32
|
|
2025/11/28
|
38.1400
|
38.0429
|
-0.25
|
|
2025/11/26
|
37.9500
|
37.8000
|
-0.40
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/11/25
|
37.2600
|
37.1300
|
-0.35
|
|
2025/11/24
|
36.6100
|
36.5700
|
-0.11
|
|
2025/11/21
|
36.5100
|
36.4000
|
-0.30
|
|
2025/11/20
|
36.2300
|
36.0300
|
-0.55
|
|
2025/11/19
|
37.4400
|
37.3200
|
-0.32
|
|
2025/11/18
|
37.6500
|
37.6000
|
-0.13
|
|
2025/11/17
|
38.0200
|
37.8000
|
-0.58
|
|
2025/11/14
|
38.3900
|
38.3722
|
-0.05
|
|
2025/11/13
|
38.8800
|
38.7968
|
-0.21
|
|
2025/11/12
|
39.1000
|
38.9600
|
-0.36
|
|
2025/11/11
|
39.2900
|
39.2373
|
-0.13
|
|
2025/11/10
|
38.9100
|
38.9000
|
-0.03
|
|
2025/11/07
|
37.8500
|
37.8200
|
-0.08
|
|
2025/11/06
|
37.9100
|
37.7900
|
-0.32
|
|
2025/11/05
|
38.3400
|
38.4100
|
0.18
|
相關基金
相關ETF
