Goldman Sachs MarketBeta美國股票ETF〈GSUS〉
Goldman Sachs MarketBeta美國股票ETF(GSUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
74.7300(美元)
|
0.7600
|
1.03
|
77.5900
|
56.2400
|
| 淨值(2024/07/24)
|
74.3200(美元)
|
-1.7800
|
-2.34
|
77.6300
|
56.2600
|
Goldman Sachs MarketBeta美國股票ETF(GSUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
74.3200
|
74.3000
|
|
2024/07/23
|
76.1000
|
76.1000
|
|
2024/07/22
|
76.2000
|
76.1800
|
|
2024/07/19
|
75.4000
|
75.4300
|
|
2024/07/18
|
75.9000
|
75.9200
|
|
2024/07/17
|
76.5300
|
76.5300
|
|
2024/07/16
|
77.6300
|
77.5900
|
|
2024/07/15
|
77.1600
|
77.1500
|
|
2024/07/12
|
76.9100
|
76.8500
|
|
2024/07/11
|
76.4900
|
76.5364
|
|
2024/07/10
|
77.1800
|
77.1600
|
|
2024/07/09
|
76.4200
|
76.4200
|
|
2024/07/08
|
76.3600
|
76.3200
|
|
2024/07/05
|
76.2900
|
76.2400
|
|
2024/07/03
|
75.8300
|
75.8100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
75.4600
|
75.4500
|
|
2024/07/01
|
74.9900
|
75.0000
|
|
2024/06/28
|
74.7600
|
74.7600
|
|
2024/06/27
|
75.0500
|
75.0300
|
|
2024/06/26
|
74.9600
|
74.9800
|
|
2024/06/25
|
74.8300
|
74.8100
|
|
2024/06/24
|
74.5100
|
74.5000
|
|
2024/06/21
|
74.9700
|
75.0200
|
|
2024/06/20
|
75.0900
|
75.0500
|
|
2024/06/18
|
75.2700
|
75.2600
|
|
2024/06/17
|
75.0900
|
75.0700
|
|
2024/06/14
|
74.5000
|
74.4800
|
|
2024/06/13
|
74.4900
|
74.4600
|
|
2024/06/12
|
74.3200
|
74.3100
|
|
2024/06/11
|
73.6900
|
73.6700
|
相關基金
相關ETF
