Goldman Sachs MarketBeta美國股票ETF〈GSUS〉
Goldman Sachs MarketBeta美國股票ETF(GSUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
82.0000(美元)
|
0.6400
|
0.79
|
84.6700
|
68.3200
|
| 淨值(2025/05/15)
|
81.4600(美元)
|
0.3300
|
0.41
|
84.7000
|
68.2800
|
Goldman Sachs MarketBeta美國股票ETF(GSUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
81.4600
|
81.3600
|
|
2025/05/14
|
81.1300
|
81.1000
|
|
2025/05/13
|
81.0100
|
80.9800
|
|
2025/05/12
|
80.3900
|
80.3700
|
|
2025/05/09
|
77.8500
|
77.8450
|
|
2025/05/08
|
77.9100
|
77.9100
|
|
2025/05/07
|
77.4200
|
77.3700
|
|
2025/05/06
|
77.1000
|
77.0600
|
|
2025/05/05
|
77.7100
|
77.6700
|
|
2025/05/02
|
78.1800
|
78.2300
|
|
2025/05/01
|
77.0400
|
77.0200
|
|
2025/04/30
|
76.5500
|
76.4500
|
|
2025/04/29
|
76.4300
|
76.4433
|
|
2025/04/28
|
75.9700
|
75.9900
|
|
2025/04/25
|
75.9300
|
75.8900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
75.3400
|
75.3100
|
|
2025/04/23
|
73.8100
|
73.7600
|
|
2025/04/22
|
72.5700
|
72.5200
|
|
2025/04/21
|
70.7800
|
70.7500
|
|
2025/04/17
|
72.4800
|
72.4400
|
|
2025/04/16
|
72.3800
|
72.3400
|
|
2025/04/15
|
74.0200
|
74.0184
|
|
2025/04/14
|
74.1200
|
74.1400
|
|
2025/04/11
|
73.5400
|
73.4200
|
|
2025/04/10
|
72.2400
|
72.1900
|
|
2025/04/09
|
74.8400
|
74.8700
|
|
2025/04/08
|
68.2800
|
68.3200
|
|
2025/04/07
|
69.3600
|
69.3200
|
|
2025/04/04
|
69.5000
|
69.5300
|
|
2025/04/03
|
73.9400
|
73.9000
|
相關基金
相關ETF
