Invesco CurrencyShares加拿大幣ETF〈FXC〉
Invesco CurrencyShares加拿大幣ETF(FXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/10/09)
|
69.6702(美元)
|
-0.3556
|
-0.51
|
72.0800
|
67.1200
|
| 淨值(2025/10/09)
|
69.8100(美元)
|
-0.2500
|
-0.36
|
72.0900
|
67.0700
|
Invesco CurrencyShares加拿大幣ETF(FXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/10/09
|
69.8100
|
69.6702
|
|
2025/10/08
|
70.0600
|
70.0258
|
|
2025/10/07
|
70.0800
|
70.0300
|
|
2025/10/06
|
70.0500
|
70.0500
|
|
2025/10/03
|
70.0500
|
70.0300
|
|
2025/10/02
|
69.9400
|
69.9900
|
|
2025/10/01
|
70.0900
|
70.1037
|
|
2025/09/30
|
70.2700
|
70.2700
|
|
2025/09/29
|
70.2200
|
70.2232
|
|
2025/09/26
|
70.1100
|
70.1500
|
|
2025/09/25
|
70.2200
|
70.1200
|
|
2025/09/24
|
70.3900
|
70.3441
|
|
2025/09/23
|
70.7000
|
70.6700
|
|
2025/09/22
|
70.7900
|
70.7600
|
|
2025/09/19
|
70.9700
|
70.8986
|
| 日期 |
淨值 |
市價 |
|
2025/09/18
|
70.8200
|
70.8450
|
|
2025/09/17
|
71.0200
|
70.9625
|
|
2025/09/16
|
71.1100
|
71.0708
|
|
2025/09/15
|
70.7900
|
70.9600
|
|
2025/09/12
|
70.5800
|
70.5815
|
|
2025/09/11
|
70.6200
|
70.6460
|
|
2025/09/10
|
70.6200
|
70.4700
|
|
2025/09/09
|
70.7200
|
70.5195
|
|
2025/09/08
|
70.7100
|
70.7800
|
|
2025/09/05
|
70.6700
|
70.5500
|
|
2025/09/04
|
70.6100
|
70.6700
|
|
2025/09/03
|
70.8700
|
70.8200
|
|
2025/09/02
|
70.8500
|
70.8700
|
|
2025/08/29
|
71.2100
|
71.1774
|
|
2025/08/28
|
71.0200
|
71.0670
|
相關基金
相關ETF
