First Trust EIP電力解決方案主動型ETF〈FPWR〉
First Trust EIP電力解決方案主動型ETF(FPWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
32.2911(美元)
|
0.0191
|
0.06
|
33.2440
|
27.7753
|
| 淨值(2025/09/03)
|
32.2900(美元)
|
-0.0500
|
-0.15
|
33.1600
|
27.8200
|
First Trust EIP電力解決方案主動型ETF(FPWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
32.2900
|
32.2720
|
|
2025/09/02
|
32.3400
|
32.3149
|
|
2025/08/29
|
32.5400
|
32.5237
|
|
2025/08/28
|
32.6300
|
32.6360
|
|
2025/08/27
|
32.7200
|
32.7305
|
|
2025/08/26
|
32.6500
|
32.6480
|
|
2025/08/25
|
32.6100
|
32.6410
|
|
2025/08/22
|
32.9500
|
32.9200
|
|
2025/08/21
|
32.7700
|
32.7500
|
|
2025/08/20
|
32.8600
|
32.8850
|
|
2025/08/19
|
32.7600
|
32.7625
|
|
2025/08/18
|
32.5100
|
32.5540
|
|
2025/08/15
|
32.6800
|
32.7499
|
|
2025/08/14
|
32.7900
|
32.8590
|
|
2025/08/13
|
33.0100
|
33.0670
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
32.8500
|
32.9000
|
|
2025/08/11
|
32.6900
|
32.7860
|
|
2025/08/08
|
32.8500
|
32.9570
|
|
2025/08/07
|
32.9600
|
33.0900
|
|
2025/08/06
|
32.8200
|
32.8810
|
|
2025/08/05
|
32.9000
|
32.9859
|
|
2025/08/04
|
33.1600
|
33.2440
|
|
2025/08/01
|
32.8100
|
32.9030
|
|
2025/07/31
|
32.9600
|
33.0058
|
|
2025/07/30
|
32.7800
|
32.8520
|
|
2025/07/29
|
32.5700
|
32.6420
|
|
2025/07/28
|
32.2600
|
32.3380
|
|
2025/07/25
|
32.5800
|
32.6860
|
|
2025/07/24
|
32.5500
|
32.6730
|
|
2025/07/23
|
32.5300
|
32.6000
|
相關基金
相關ETF
