First Trust中國AlphaDEX指數ETF〈FCA〉
First Trust中國AlphaDEX指數ETF(FCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
19.5800(美元)
|
0.0300
|
0.15
|
24.1100
|
17.2630
|
| 淨值(2025/04/17)
|
19.8900(美元)
|
0.1900
|
0.96
|
23.1900
|
17.4000
|
First Trust中國AlphaDEX指數ETF(FCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
19.8900
|
19.5800
|
|
2025/04/16
|
19.7000
|
19.5500
|
|
2025/04/15
|
20.0600
|
19.8700
|
|
2025/04/14
|
20.0500
|
19.9300
|
|
2025/04/11
|
19.6100
|
19.5800
|
|
2025/04/10
|
19.1800
|
18.8700
|
|
2025/04/09
|
19.0500
|
19.5100
|
|
2025/04/08
|
18.1900
|
17.8500
|
|
2025/04/07
|
18.2100
|
17.7700
|
|
2025/04/04
|
20.0700
|
19.5600
|
|
2025/04/03
|
20.9100
|
20.7800
|
|
2025/04/02
|
21.2600
|
21.1069
|
|
2025/04/01
|
21.1200
|
21.0800
|
|
2025/03/31
|
21.0900
|
20.9400
|
|
2025/03/28
|
21.3100
|
21.1000
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
21.6900
|
21.7500
|
|
2025/03/26
|
21.6300
|
21.5800
|
|
2025/03/25
|
21.5700
|
21.4700
|
|
2025/03/24
|
21.8700
|
21.7100
|
|
2025/03/21
|
21.8500
|
21.5800
|
|
2025/03/20
|
22.3000
|
22.0050
|
|
2025/03/19
|
22.6300
|
22.5100
|
|
2025/03/18
|
22.7000
|
22.6500
|
|
2025/03/17
|
22.6500
|
22.6300
|
|
2025/03/14
|
22.1700
|
22.1400
|
|
2025/03/13
|
21.7400
|
21.7000
|
|
2025/03/12
|
21.7400
|
21.6300
|
|
2025/03/11
|
21.6700
|
21.5800
|
|
2025/03/10
|
21.3500
|
21.3700
|
|
2025/03/07
|
21.7700
|
21.6000
|
相關基金
相關ETF
