FT Vest緩衝分配成長主動型ETF〈BUFG〉
FT Vest緩衝分配成長主動型ETF(BUFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
26.4400(美元)
|
-0.0500
|
-0.19
|
26.4900
|
21.8988
|
| 淨值(2025/09/04)
|
26.4900(美元)
|
0.1300
|
0.49
|
26.4900
|
21.9300
|
FT Vest緩衝分配成長主動型ETF(BUFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
26.4900
|
26.4900
|
|
2025/09/03
|
26.3600
|
26.3700
|
|
2025/09/02
|
26.2700
|
26.2800
|
|
2025/08/29
|
26.3700
|
26.4000
|
|
2025/08/28
|
26.4800
|
26.4500
|
|
2025/08/27
|
26.4200
|
26.4200
|
|
2025/08/26
|
26.3600
|
26.4000
|
|
2025/08/25
|
26.3100
|
26.3050
|
|
2025/08/22
|
26.3600
|
26.3800
|
|
2025/08/21
|
26.1000
|
26.1050
|
|
2025/08/20
|
26.1800
|
26.1800
|
|
2025/08/19
|
26.2000
|
26.2400
|
|
2025/08/18
|
26.2900
|
26.3100
|
|
2025/08/15
|
26.2900
|
26.2700
|
|
2025/08/14
|
26.3400
|
26.3500
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
26.3200
|
26.3349
|
|
2025/08/12
|
26.2700
|
26.3000
|
|
2025/08/11
|
26.0900
|
26.0800
|
|
2025/08/08
|
26.1300
|
26.1100
|
|
2025/08/07
|
25.9800
|
26.0200
|
|
2025/08/06
|
26.0100
|
25.9900
|
|
2025/08/05
|
25.8800
|
25.8900
|
|
2025/08/04
|
25.9700
|
25.9800
|
|
2025/08/01
|
25.7100
|
25.7300
|
|
2025/07/31
|
25.9600
|
25.9700
|
|
2025/07/30
|
26.0200
|
26.0300
|
|
2025/07/29
|
26.0500
|
26.0530
|
|
2025/07/28
|
26.0900
|
26.0700
|
|
2025/07/25
|
26.0800
|
26.0600
|
|
2025/07/24
|
26.0100
|
26.0500
|
相關基金
相關ETF
