Bitwise加密行業創新者ETF〈BITQ〉
Bitwise加密行業創新者ETF(BITQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/18)
|
19.9700(美元)
|
0.3400
|
1.73
|
30.4300
|
10.8000
|
| 淨值(2025/12/17)
|
19.6900(美元)
|
-0.8300
|
-4.04
|
30.4500
|
10.8400
|
Bitwise加密行業創新者ETF(BITQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/17
|
19.6900
|
19.6300
|
-0.30
|
|
2025/12/16
|
20.5200
|
20.4400
|
-0.39
|
|
2025/12/15
|
20.2700
|
20.1800
|
-0.44
|
|
2025/12/12
|
22.2500
|
22.2500
|
0.00
|
|
2025/12/11
|
23.5300
|
23.4800
|
-0.21
|
|
2025/12/10
|
23.5000
|
23.5500
|
0.21
|
|
2025/12/09
|
23.9500
|
23.9600
|
0.04
|
|
2025/12/08
|
23.4200
|
23.4500
|
0.13
|
|
2025/12/05
|
23.0100
|
23.0300
|
0.09
|
|
2025/12/04
|
23.6700
|
23.6900
|
0.08
|
|
2025/12/03
|
22.9900
|
22.9500
|
-0.17
|
|
2025/12/02
|
22.0100
|
22.0700
|
0.27
|
|
2025/12/01
|
22.9100
|
22.9400
|
0.13
|
|
2025/11/28
|
23.4100
|
23.4800
|
0.30
|
|
2025/11/26
|
22.5200
|
22.5700
|
0.22
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/11/25
|
21.6000
|
21.6600
|
0.28
|
|
2025/11/24
|
21.4300
|
21.4600
|
0.14
|
|
2025/11/21
|
19.6800
|
19.6000
|
-0.41
|
|
2025/11/20
|
19.8500
|
19.8200
|
-0.15
|
|
2025/11/19
|
20.7900
|
20.7800
|
-0.05
|
|
2025/11/18
|
21.3400
|
21.3300
|
-0.05
|
|
2025/11/17
|
21.0700
|
21.0600
|
-0.05
|
|
2025/11/14
|
21.4400
|
21.4300
|
-0.05
|
|
2025/11/13
|
21.8700
|
21.7900
|
-0.37
|
|
2025/11/12
|
24.0700
|
24.0500
|
-0.08
|
|
2025/11/11
|
24.7600
|
24.7100
|
-0.20
|
|
2025/11/10
|
26.1000
|
26.0900
|
-0.04
|
|
2025/11/07
|
26.2500
|
26.2800
|
0.11
|
|
2025/11/06
|
26.4800
|
26.5100
|
0.11
|
|
2025/11/05
|
28.6200
|
28.5900
|
-0.10
|
相關基金
相關ETF
