Tradr每日2倍做多SMR主動型ETF〈SMU〉
Tradr每日2倍做多SMR主動型ETF(SMU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
19.7200(美元)
|
-1.7800
|
-8.28
|
48.8250
|
18.4600
|
| 淨值(2025/09/04)
|
21.4400(美元)
|
-5.9600
|
-21.75
|
48.9200
|
18.3400
|
Tradr每日2倍做多SMR主動型ETF(SMU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
21.4400
|
21.5000
|
|
2025/09/03
|
27.4000
|
27.3900
|
|
2025/09/02
|
23.4000
|
23.3600
|
|
2025/08/29
|
20.3900
|
20.4000
|
|
2025/08/28
|
22.6800
|
22.8000
|
|
2025/08/27
|
21.1100
|
21.0500
|
|
2025/08/26
|
22.1800
|
22.2100
|
|
2025/08/25
|
22.0500
|
22.1000
|
|
2025/08/22
|
21.0300
|
21.0250
|
|
2025/08/21
|
19.2500
|
19.2600
|
|
2025/08/20
|
19.6100
|
19.6600
|
|
2025/08/19
|
18.3400
|
18.4600
|
|
2025/08/18
|
21.1800
|
21.2200
|
|
2025/08/15
|
21.8000
|
21.8200
|
|
2025/08/14
|
22.3800
|
22.4400
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
24.1700
|
24.2400
|
|
2025/08/12
|
25.3400
|
25.3000
|
|
2025/08/11
|
25.4700
|
25.3000
|
|
2025/08/08
|
27.0000
|
27.0800
|
|
2025/08/07
|
35.5500
|
35.6700
|
|
2025/08/06
|
37.6100
|
37.7500
|
|
2025/08/05
|
36.3400
|
36.3100
|
|
2025/08/04
|
33.6500
|
33.7600
|
|
2025/08/01
|
35.3500
|
35.2800
|
|
2025/07/31
|
45.9600
|
45.8100
|
|
2025/07/30
|
46.5300
|
46.6200
|
|
2025/07/29
|
43.7900
|
43.7400
|
|
2025/07/28
|
47.6100
|
47.7700
|
|
2025/07/25
|
48.9200
|
48.8250
|
|
2025/07/24
|
47.7400
|
47.6800
|
相關基金
相關ETF
