Tradr每月2倍做多RGTI主動型ETF〈RGTU〉
Tradr每月2倍做多RGTI主動型ETF(RGTU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
39.7046(美元)
|
-0.3254
|
-0.81
|
58.7988
|
26.1700
|
| 淨值(2025/09/04)
|
39.8400(美元)
|
0.4000
|
1.01
|
58.8000
|
25.0000
|
Tradr每月2倍做多RGTI主動型ETF(RGTU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
39.8400
|
40.0300
|
|
2025/09/03
|
39.4400
|
39.5632
|
|
2025/09/02
|
42.0800
|
41.8000
|
|
2025/08/29
|
46.2000
|
45.9600
|
|
2025/08/28
|
48.2800
|
48.3956
|
|
2025/08/27
|
41.8400
|
42.0000
|
|
2025/08/26
|
41.3700
|
41.2900
|
|
2025/08/25
|
37.1200
|
37.2000
|
|
2025/08/22
|
39.0200
|
39.0146
|
|
2025/08/21
|
36.2400
|
36.2478
|
|
2025/08/20
|
38.8400
|
38.8730
|
|
2025/08/19
|
41.0200
|
41.0737
|
|
2025/08/18
|
49.8600
|
49.6110
|
|
2025/08/15
|
50.0700
|
49.8791
|
|
2025/08/14
|
58.8000
|
58.7988
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
54.1900
|
54.1670
|
|
2025/08/12
|
48.0600
|
48.2558
|
|
2025/08/11
|
46.7800
|
46.4400
|
|
2025/08/08
|
43.7800
|
43.7860
|
|
2025/08/07
|
45.0700
|
44.9580
|
|
2025/08/06
|
47.0400
|
46.8854
|
|
2025/08/05
|
49.9800
|
50.0192
|
|
2025/08/04
|
45.8600
|
45.9842
|
|
2025/08/01
|
37.2600
|
37.4000
|
|
2025/07/31
|
39.3400
|
39.5900
|
|
2025/07/30
|
37.6100
|
37.5186
|
|
2025/07/29
|
39.2600
|
39.2570
|
|
2025/07/28
|
45.7400
|
45.7889
|
|
2025/07/25
|
45.1000
|
45.1440
|
|
2025/07/24
|
48.2200
|
48.2031
|
相關基金
相關ETF
