Tradr每月2倍做多QUBT主動型ETF〈QUBX〉
Tradr每月2倍做多QUBT主動型ETF(QUBX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
15.8900(美元)
|
0.6900
|
4.54
|
35.4300
|
14.7000
|
| 淨值(2025/09/04)
|
15.1400(美元)
|
0.4200
|
2.85
|
35.3600
|
14.7200
|
Tradr每月2倍做多QUBT主動型ETF(QUBX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
15.1400
|
15.2000
|
|
2025/09/03
|
14.7200
|
14.7000
|
|
2025/09/02
|
15.7900
|
15.7300
|
|
2025/08/29
|
17.4300
|
17.3800
|
|
2025/08/28
|
18.1600
|
18.1100
|
|
2025/08/27
|
15.4700
|
15.5600
|
|
2025/08/26
|
16.3900
|
16.3300
|
|
2025/08/25
|
16.3500
|
16.3300
|
|
2025/08/22
|
17.7700
|
17.7000
|
|
2025/08/21
|
15.3900
|
15.3700
|
|
2025/08/20
|
15.2500
|
15.3200
|
|
2025/08/19
|
15.7700
|
15.7900
|
|
2025/08/18
|
18.1500
|
18.0500
|
|
2025/08/15
|
16.9100
|
16.8500
|
|
2025/08/14
|
17.0500
|
17.0900
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
18.5200
|
18.5300
|
|
2025/08/12
|
19.9500
|
19.9600
|
|
2025/08/11
|
19.6200
|
19.6800
|
|
2025/08/08
|
18.8800
|
18.9700
|
|
2025/08/07
|
18.0400
|
18.0100
|
|
2025/08/06
|
19.0200
|
19.1500
|
|
2025/08/05
|
20.8100
|
20.8900
|
|
2025/08/04
|
17.8600
|
17.9600
|
|
2025/08/01
|
16.1400
|
16.1100
|
|
2025/07/31
|
16.2400
|
16.3100
|
|
2025/07/30
|
16.0100
|
16.1300
|
|
2025/07/29
|
17.4700
|
17.5700
|
|
2025/07/28
|
19.3500
|
19.3500
|
|
2025/07/25
|
20.7800
|
20.8800
|
|
2025/07/24
|
21.4000
|
21.5000
|
相關基金
相關ETF
