Leverage Shares每日2倍做多NVDA主動型ETF〈NVDG〉
Leverage Shares每日2倍做多NVDA主動型ETF(NVDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
16.8500(美元)
|
-0.2000
|
-1.17
|
24.2800
|
5.9100
|
| 淨值(2025/12/31)
|
16.8400(美元)
|
-0.1900
|
-1.12
|
24.1800
|
5.9000
|
Leverage Shares每日2倍做多NVDA主動型ETF(NVDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
16.8400
|
16.8500
|
0.06
|
|
2025/12/30
|
17.0300
|
17.0500
|
0.12
|
|
2025/12/29
|
19.1700
|
19.1732
|
0.02
|
|
2025/12/26
|
19.6500
|
19.6500
|
0.00
|
|
2025/12/24
|
19.2800
|
19.2900
|
0.05
|
|
2025/12/23
|
19.4100
|
19.4000
|
-0.05
|
|
2025/12/22
|
18.3200
|
18.3300
|
0.05
|
|
2025/12/19
|
17.7900
|
17.8000
|
0.06
|
|
2025/12/18
|
16.5100
|
16.4700
|
-0.24
|
|
2025/12/17
|
15.9200
|
15.9300
|
0.06
|
|
2025/12/16
|
17.2400
|
17.1900
|
-0.29
|
|
2025/12/15
|
16.9700
|
16.9800
|
0.06
|
|
2025/12/12
|
16.7300
|
16.7600
|
0.18
|
|
2025/12/11
|
17.9200
|
17.9300
|
0.06
|
|
2025/12/10
|
18.5000
|
18.4925
|
-0.04
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
18.7500
|
18.7200
|
-0.16
|
|
2025/12/08
|
18.8700
|
18.9100
|
0.21
|
|
2025/12/05
|
18.2500
|
18.2400
|
-0.05
|
|
2025/12/04
|
18.4600
|
18.4500
|
-0.05
|
|
2025/12/03
|
17.7200
|
17.7400
|
0.11
|
|
2025/12/02
|
18.1000
|
18.0600
|
-0.22
|
|
2025/12/01
|
17.8000
|
17.7900
|
-0.06
|
|
2025/11/28
|
17.2400
|
17.2200
|
-0.12
|
|
2025/11/26
|
17.9000
|
17.9180
|
0.10
|
|
2025/11/25
|
17.4300
|
17.4200
|
-0.06
|
|
2025/11/24
|
18.3900
|
18.3700
|
-0.11
|
|
2025/11/21
|
17.6800
|
17.6600
|
-0.11
|
|
2025/11/20
|
18.0400
|
18.1000
|
0.33
|
|
2025/11/19
|
19.2700
|
19.3100
|
0.21
|
|
2025/11/18
|
18.2300
|
18.2500
|
0.11
|
相關基金
相關ETF
