Tradr每日2倍做多GEV主動型ETF〈GEVX〉
Tradr每日2倍做多GEV主動型ETF(GEVX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
27.7000(美元)
|
-1.8800
|
-6.36
|
36.9900
|
25.0000
|
| 淨值(2025/09/04)
|
29.3900(美元)
|
2.0600
|
7.54
|
36.9200
|
24.9800
|
Tradr每日2倍做多GEV主動型ETF(GEVX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
29.3900
|
29.5800
|
|
2025/09/03
|
27.3300
|
27.4500
|
|
2025/09/02
|
27.5800
|
27.7700
|
|
2025/08/29
|
30.9900
|
31.1800
|
|
2025/08/28
|
33.1800
|
33.2600
|
|
2025/08/27
|
32.0200
|
32.2100
|
|
2025/08/26
|
32.3900
|
32.2000
|
|
2025/08/25
|
30.0600
|
29.8600
|
|
2025/08/22
|
30.5500
|
30.6900
|
|
2025/08/21
|
30.4500
|
30.4460
|
|
2025/08/20
|
30.3200
|
30.2900
|
|
2025/08/19
|
30.1800
|
30.1400
|
|
2025/08/18
|
32.4800
|
32.3000
|
|
2025/08/15
|
32.1700
|
32.1600
|
|
2025/08/14
|
32.5300
|
32.3900
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
33.4900
|
33.5700
|
|
2025/08/12
|
36.0400
|
36.1500
|
|
2025/08/11
|
35.3400
|
35.1900
|
|
2025/08/08
|
35.1700
|
35.2250
|
|
2025/08/07
|
34.8300
|
35.0500
|
|
2025/08/06
|
36.9200
|
36.7700
|
|
2025/08/05
|
35.3100
|
35.5200
|
|
2025/08/04
|
36.7900
|
36.9900
|
|
2025/08/01
|
36.1100
|
36.2800
|
|
2025/07/31
|
36.5400
|
36.7500
|
|
2025/07/30
|
35.9700
|
36.1600
|
|
2025/07/29
|
33.6000
|
33.8000
|
|
2025/07/28
|
35.2500
|
35.4500
|
|
2025/07/25
|
34.9300
|
35.1400
|
|
2025/07/24
|
32.7700
|
32.9400
|
相關基金
相關ETF
