Tradr每日2倍做多CEG主動型ETF〈CEGX〉
Tradr每日2倍做多CEG主動型ETF(CEGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
22.3900(美元)
|
-1.3300
|
-5.61
|
31.7300
|
23.2500
|
| 淨值(2025/09/04)
|
23.6300(美元)
|
0.0800
|
0.34
|
31.5500
|
23.3500
|
Tradr每日2倍做多CEG主動型ETF(CEGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
23.6300
|
23.7200
|
|
2025/09/03
|
23.5500
|
23.5570
|
|
2025/09/02
|
23.3500
|
23.2500
|
|
2025/08/29
|
23.5000
|
23.6500
|
|
2025/08/28
|
25.3500
|
25.4900
|
|
2025/08/27
|
24.7900
|
24.8378
|
|
2025/08/26
|
24.8900
|
24.8800
|
|
2025/08/25
|
24.0000
|
24.1100
|
|
2025/08/22
|
23.9300
|
23.8100
|
|
2025/08/21
|
24.3000
|
24.2710
|
|
2025/08/20
|
24.5700
|
24.4000
|
|
2025/08/19
|
25.0600
|
24.9562
|
|
2025/08/18
|
25.9700
|
26.0800
|
|
2025/08/15
|
25.8300
|
25.8270
|
|
2025/08/14
|
26.4900
|
26.3600
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
26.7300
|
26.7000
|
|
2025/08/12
|
28.5800
|
28.4910
|
|
2025/08/11
|
27.4300
|
27.4500
|
|
2025/08/08
|
28.1600
|
28.0100
|
|
2025/08/07
|
28.2700
|
28.4400
|
|
2025/08/06
|
28.6300
|
28.5700
|
|
2025/08/05
|
29.5200
|
29.6752
|
|
2025/08/04
|
31.5500
|
31.7300
|
|
2025/08/01
|
29.1400
|
29.1982
|
|
2025/07/31
|
30.3800
|
30.5400
|
|
2025/07/30
|
29.9500
|
30.1200
|
|
2025/07/29
|
27.5000
|
27.5200
|
|
2025/07/28
|
27.2100
|
27.2128
|
|
2025/07/25
|
27.0000
|
27.0100
|
|
2025/07/24
|
26.0900
|
26.1800
|
相關基金
相關ETF
