Tradr每日2倍做多ASTS主動型ETF〈ASTX〉
Tradr每日2倍做多ASTS主動型ETF(ASTX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/05)
|
21.1950(美元)
|
0.4950
|
2.39
|
45.8400
|
20.7000
|
| 淨值(2025/09/04)
|
20.6400(美元)
|
-3.6100
|
-14.89
|
45.6200
|
20.6400
|
Tradr每日2倍做多ASTS主動型ETF(ASTX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
20.6400
|
20.7000
|
|
2025/09/03
|
24.2500
|
24.3600
|
|
2025/09/02
|
28.3800
|
28.4400
|
|
2025/08/29
|
28.6400
|
28.5700
|
|
2025/08/28
|
28.6600
|
28.5300
|
|
2025/08/27
|
27.8700
|
27.9300
|
|
2025/08/26
|
30.5200
|
30.5700
|
|
2025/08/25
|
30.0400
|
30.1100
|
|
2025/08/22
|
26.7200
|
26.6900
|
|
2025/08/21
|
24.4500
|
24.4100
|
|
2025/08/20
|
24.5700
|
24.5500
|
|
2025/08/19
|
24.4400
|
24.4500
|
|
2025/08/18
|
28.2300
|
28.2000
|
|
2025/08/15
|
28.1500
|
28.1850
|
|
2025/08/14
|
28.6600
|
28.7100
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
30.5700
|
30.6400
|
|
2025/08/12
|
30.2300
|
30.2800
|
|
2025/08/11
|
25.9200
|
26.0000
|
|
2025/08/08
|
26.7500
|
26.8700
|
|
2025/08/07
|
28.0300
|
28.0100
|
|
2025/08/06
|
33.2900
|
33.3100
|
|
2025/08/05
|
34.3200
|
34.3800
|
|
2025/08/04
|
32.8300
|
32.7800
|
|
2025/08/01
|
34.2600
|
34.3600
|
|
2025/07/31
|
35.2200
|
35.3700
|
|
2025/07/30
|
36.7500
|
36.6600
|
|
2025/07/29
|
35.1700
|
35.2600
|
|
2025/07/28
|
36.7300
|
36.8350
|
|
2025/07/25
|
36.9000
|
36.7820
|
|
2025/07/24
|
45.6200
|
45.8400
|
相關基金
相關ETF
