紅利ETF〈510880.SH〉
紅利ETF(510880.SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
3.1060(人民幣)
|
-0.0180
|
-0.58
|
3.4040
|
2.8430
|
| 淨值(2025/05/15)
|
3.1248(人民幣)
|
-0.0101
|
-0.32
|
3.3980
|
2.8404
|
紅利ETF(510880.SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
3.1248
|
3.1240
|
|
2025/05/14
|
3.1349
|
3.1330
|
|
2025/05/13
|
3.1080
|
3.1050
|
|
2025/05/12
|
3.0840
|
3.0830
|
|
2025/05/09
|
3.0732
|
3.0700
|
|
2025/05/08
|
3.0520
|
3.0530
|
|
2025/05/07
|
3.0521
|
3.0490
|
|
2025/05/06
|
3.0311
|
3.0300
|
|
2025/04/30
|
3.0344
|
3.0380
|
|
2025/04/29
|
3.0612
|
3.0620
|
|
2025/04/28
|
3.0731
|
3.0740
|
|
2025/04/25
|
3.0716
|
3.0710
|
|
2025/04/24
|
3.0761
|
3.0740
|
|
2025/04/23
|
3.0583
|
3.0610
|
|
2025/04/22
|
3.0769
|
3.0770
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
3.0668
|
3.0670
|
|
2025/04/18
|
3.0762
|
3.0770
|
|
2025/04/17
|
3.0776
|
3.0750
|
|
2025/04/16
|
3.0867
|
3.0820
|
|
2025/04/15
|
3.0666
|
3.0660
|
|
2025/04/14
|
3.0529
|
3.0510
|
|
2025/04/11
|
3.0190
|
3.0230
|
|
2025/04/10
|
3.0391
|
3.0380
|
|
2025/04/09
|
3.0133
|
3.0070
|
|
2025/04/08
|
3.0065
|
3.0030
|
|
2025/04/07
|
2.9230
|
2.9380
|
|
2025/04/03
|
3.1182
|
3.1170
|
|
2025/04/02
|
3.1128
|
3.1120
|
|
2025/04/01
|
3.0973
|
3.0970
|
|
2025/03/31
|
3.0726
|
3.0730
|
相關基金
相關ETF
