![](/etf/images/logo/119.png)
紅利ETF〈510880.SH〉
紅利ETF(510880.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
3.0670(人民幣)
|
-0.0180
|
-0.58
|
3.3080
|
2.7680
|
淨值(2024/07/25)
|
3.0873(人民幣)
|
-0.0092
|
-0.30
|
3.2997
|
2.7663
|
紅利ETF(510880.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
3.0873
|
3.0850
|
2024/07/24
|
3.0965
|
3.0990
|
2024/07/23
|
3.0919
|
3.0970
|
2024/07/22
|
3.1198
|
3.1180
|
2024/07/19
|
3.1490
|
3.1500
|
2024/07/18
|
3.1701
|
3.1730
|
2024/07/17
|
3.1642
|
3.1690
|
2024/07/16
|
3.1807
|
3.1820
|
2024/07/15
|
3.1949
|
3.1950
|
2024/07/12
|
3.1552
|
3.1580
|
2024/07/11
|
3.1601
|
3.1620
|
2024/07/10
|
3.1647
|
3.1670
|
2024/07/09
|
3.2320
|
3.2330
|
2024/07/08
|
3.2068
|
3.2070
|
2024/07/05
|
3.2181
|
3.2180
|
日期 |
淨值 |
市價 |
2024/07/04
|
3.2322
|
3.2350
|
2024/07/03
|
3.2483
|
3.2490
|
2024/07/02
|
3.2739
|
3.2710
|
2024/07/01
|
3.2667
|
3.2690
|
2024/06/28
|
3.1961
|
3.2010
|
2024/06/27
|
3.1757
|
3.1780
|
2024/06/26
|
3.1800
|
3.1780
|
2024/06/25
|
3.1684
|
3.1700
|
2024/06/24
|
3.1582
|
3.1570
|
2024/06/21
|
3.1926
|
3.1990
|
2024/06/20
|
3.1926
|
3.1940
|
2024/06/19
|
3.1824
|
3.1880
|
2024/06/18
|
3.1888
|
3.1880
|
2024/06/17
|
3.1764
|
3.1810
|
2024/06/14
|
3.2191
|
3.2230
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->