紅利ETF〈510880.SH〉
紅利ETF(510880.SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/09/17)
|
3.2310(人民幣)
|
-0.0890
|
-2.68
|
3.4260
|
2.4800
|
| 淨值(2021/09/16)
|
3.3117(人民幣)
|
-0.0238
|
-0.71
|
3.4287
|
2.4786
|
紅利ETF(510880.SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/09/16
|
3.3117
|
3.3200
|
|
2021/09/15
|
3.3355
|
3.3330
|
|
2021/09/14
|
3.3541
|
3.3560
|
|
2021/09/13
|
3.4287
|
3.4260
|
|
2021/09/10
|
3.3535
|
3.3540
|
|
2021/09/09
|
3.4093
|
3.4170
|
|
2021/09/08
|
3.3150
|
3.3160
|
|
2021/09/07
|
3.2813
|
3.2800
|
|
2021/09/06
|
3.2020
|
3.1990
|
|
2021/09/03
|
3.1752
|
3.1710
|
|
2021/09/02
|
3.1855
|
3.1940
|
|
2021/09/01
|
3.1179
|
3.1150
|
|
2021/08/31
|
3.1243
|
3.1200
|
|
2021/08/30
|
3.0504
|
3.0470
|
|
2021/08/27
|
3.0253
|
3.0220
|
| 日期 |
淨值 |
市價 |
|
2021/08/26
|
2.9966
|
2.9930
|
|
2021/08/25
|
2.9537
|
2.9520
|
|
2021/08/24
|
2.9215
|
2.9180
|
|
2021/08/23
|
2.8972
|
2.8940
|
|
2021/08/20
|
2.8845
|
2.8810
|
|
2021/08/19
|
2.8679
|
2.8660
|
|
2021/08/18
|
2.8792
|
2.8760
|
|
2021/08/17
|
2.8580
|
2.8580
|
|
2021/08/16
|
2.8934
|
2.8920
|
|
2021/08/13
|
2.8872
|
2.8840
|
|
2021/08/12
|
2.8935
|
2.8890
|
|
2021/08/11
|
2.8613
|
2.8580
|
|
2021/08/10
|
2.8056
|
2.8000
|
|
2021/08/09
|
2.8029
|
2.8010
|
|
2021/08/06
|
2.7649
|
2.7610
|
相關基金
相關ETF
