
華夏MSCI歐洲優勢股票(美元對沖)ETF〈3165.HK〉
華夏MSCI歐洲優勢股票(美元對沖)ETF(3165.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
18.5300(港幣)
|
0.1000
|
0.54
|
18.8200
|
16.8600
|
淨值(2025/02/13)
|
18.5725(港幣)
|
0.2581
|
1.41
|
18.7654
|
16.7769
|
華夏MSCI歐洲優勢股票(美元對沖)ETF(3165.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
18.5725
|
18.4300
|
2025/02/12
|
18.3144
|
18.3000
|
2025/02/11
|
18.2857
|
18.2400
|
2025/02/10
|
18.2358
|
18.2200
|
2025/02/07
|
18.1332
|
18.2400
|
2025/02/06
|
18.2779
|
18.1800
|
2025/02/05
|
18.1114
|
18.0500
|
2025/02/04
|
18.0390
|
18.0700
|
2025/02/03
|
18.0672
|
17.9300
|
2025/01/28
|
17.9459
|
18.0000
|
2025/01/27
|
17.9692
|
17.8900
|
2025/01/24
|
17.9868
|
17.9900
|
2025/01/23
|
17.9194
|
17.8700
|
2025/01/22
|
17.9041
|
17.8200
|
2025/01/21
|
17.7610
|
17.6700
|
日期 |
淨值 |
市價 |
2025/01/20
|
17.6394
|
17.6600
|
2025/01/17
|
17.6474
|
17.6600
|
2025/01/16
|
17.5776
|
17.4300
|
2025/01/15
|
17.2807
|
17.2400
|
2025/01/14
|
17.1452
|
17.3100
|
2025/01/13
|
17.1691
|
17.3200
|
2025/01/10
|
17.3317
|
17.4300
|
2025/01/09
|
17.4693
|
17.3300
|
2025/01/08
|
17.3545
|
17.3600
|
2025/01/07
|
17.3170
|
17.2400
|
2025/01/06
|
17.2209
|
17.1000
|
2025/01/03
|
17.0266
|
17.1000
|
2025/01/02
|
17.1241
|
17.0500
|
2024/12/31
|
17.0119
|
16.9200
|
2024/12/30
|
16.9397
|
17.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->