![](/etf/images/logo/69.png)
Xtrackers MSCI 台灣 UCITS ETF〈3036.HK〉
Xtrackers MSCI 台灣 UCITS ETF(3036.hk)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
498.9000(港幣)
|
-9.5000
|
-1.87
|
565.0000
|
359.1000
|
淨值(2024/07/24)
|
521.6128(港幣)
|
0.0715
|
0.01
|
564.8085
|
360.5411
|
Xtrackers MSCI 台灣 UCITS ETF(3036.hk) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
521.6128
|
521.2000
|
2024/07/23
|
521.5413
|
521.2000
|
2024/07/22
|
506.0691
|
514.2000
|
2024/07/19
|
523.5935
|
523.8000
|
2024/07/18
|
536.7643
|
542.4000
|
2024/07/17
|
544.9599
|
547.8000
|
2024/07/16
|
550.9196
|
552.0000
|
2024/07/15
|
549.5760
|
550.6000
|
2024/07/12
|
551.0814
|
554.6000
|
2024/07/11
|
564.8085
|
565.0000
|
2024/07/10
|
553.9296
|
552.4000
|
2024/07/09
|
552.7189
|
551.4000
|
2024/07/08
|
551.1920
|
551.4000
|
2024/07/05
|
540.8407
|
540.0000
|
2024/07/04
|
541.5830
|
543.6000
|
日期 |
淨值 |
市價 |
2024/07/03
|
529.0346
|
529.2000
|
2024/07/02
|
523.3792
|
527.0000
|
2024/07/01
|
528.7565
|
N/A
|
2024/06/28
|
528.4821
|
527.8000
|
2024/06/27
|
523.8396
|
527.8000
|
2024/06/26
|
525.3205
|
527.8000
|
2024/06/25
|
525.0620
|
527.8000
|
2024/06/24
|
524.9131
|
529.4000
|
2024/06/21
|
535.6655
|
535.0000
|
2024/06/20
|
540.8474
|
538.6000
|
2024/06/19
|
534.9401
|
538.6000
|
2024/06/18
|
521.8104
|
525.0000
|
2024/06/17
|
515.2317
|
517.8000
|
2024/06/14
|
516.8895
|
511.0000
|
2024/06/13
|
512.5912
|
509.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->