元大台灣50反1〈00632R.TW〉
元大台灣50反1(00632R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
22.9000(台幣)
|
-0.5200
|
-2.22
|
29.5800
|
22.1700
|
| 淨值(2025/05/14)
|
22.9100(台幣)
|
-0.4600
|
-1.97
|
29.7000
|
22.1900
|
元大台灣50反1(00632R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
22.9100
|
22.9000
|
|
2025/05/13
|
23.3700
|
23.4200
|
|
2025/05/12
|
23.6900
|
23.7000
|
|
2025/05/09
|
23.9500
|
24.0300
|
|
2025/05/08
|
24.2800
|
24.2500
|
|
2025/05/07
|
24.5200
|
24.5500
|
|
2025/05/06
|
24.5500
|
24.5900
|
|
2025/05/05
|
24.4500
|
24.4600
|
|
2025/05/02
|
24.1500
|
24.1500
|
|
2025/04/30
|
24.8100
|
24.9000
|
|
2025/04/29
|
24.8100
|
24.8200
|
|
2025/04/28
|
25.0400
|
25.0300
|
|
2025/04/25
|
25.1700
|
25.1700
|
|
2025/04/24
|
25.7200
|
25.7400
|
|
2025/04/23
|
25.5800
|
25.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
26.6700
|
26.6800
|
|
2025/04/21
|
26.2600
|
26.3500
|
|
2025/04/18
|
25.9400
|
25.9300
|
|
2025/04/17
|
25.9100
|
25.9800
|
|
2025/04/16
|
25.9200
|
25.9400
|
|
2025/04/15
|
25.3800
|
25.4200
|
|
2025/04/14
|
25.7500
|
25.8300
|
|
2025/04/11
|
25.6900
|
25.7200
|
|
2025/04/10
|
26.7600
|
26.6300
|
|
2025/04/09
|
29.7000
|
29.5800
|
|
2025/04/08
|
28.2000
|
27.9100
|
|
2025/04/07
|
27.1700
|
27.2300
|
|
2025/04/02
|
24.7000
|
24.7600
|
|
2025/04/01
|
24.8200
|
24.8000
|
|
2025/03/31
|
25.3500
|
25.3300
|
相關基金
相關ETF
