![](/etf/images/logo/28.png)
富邦摩台〈0057.TW〉
富邦摩台(0057.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
132.2000(台幣)
|
-5.2000
|
-3.78
|
148.1500
|
88.9500
|
淨值(2024/07/26)
|
132.4500(台幣)
|
-5.4200
|
-3.93
|
148.8600
|
89.1000
|
富邦摩台(0057.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
132.4500
|
132.2000
|
2024/07/23
|
137.8700
|
137.4000
|
2024/07/22
|
133.5100
|
133.4000
|
2024/07/19
|
137.5400
|
137.7000
|
2024/07/18
|
140.9900
|
139.9500
|
2024/07/17
|
143.6500
|
143.5500
|
2024/07/16
|
145.6500
|
144.9500
|
2024/07/15
|
144.7100
|
144.5500
|
2024/07/12
|
144.9600
|
144.2500
|
2024/07/11
|
148.8600
|
148.1500
|
2024/07/10
|
145.7300
|
144.9000
|
2024/07/09
|
145.1600
|
144.7500
|
2024/07/08
|
144.5200
|
144.8500
|
2024/07/05
|
141.3600
|
141.0500
|
2024/07/04
|
141.4700
|
141.2500
|
日期 |
淨值 |
市價 |
2024/07/03
|
138.6900
|
138.2000
|
2024/07/02
|
136.7100
|
136.4000
|
2024/07/01
|
137.7100
|
137.4000
|
2024/06/28
|
137.3000
|
137.3000
|
2024/06/27
|
136.5400
|
136.2500
|
2024/06/26
|
136.7400
|
135.9500
|
2024/06/25
|
135.8100
|
135.1500
|
2024/06/24
|
135.4400
|
134.9500
|
2024/06/21
|
138.6200
|
138.0500
|
2024/06/20
|
139.8000
|
138.6500
|
2024/06/19
|
138.7600
|
138.6500
|
2024/06/18
|
134.9600
|
134.5500
|
2024/06/17
|
132.8700
|
132.5000
|
2024/06/14
|
133.0200
|
132.6000
|
2024/06/13
|
132.0700
|
131.6500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->