SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/21)
|
583.6300(美元)
|
-0.9600
|
-0.16
|
584.5900
|
410.6800
|
| 淨值(2024/10/18)
|
584.5800(美元)
|
2.3400
|
0.40
|
584.5800
|
410.6300
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/18
|
584.5800
|
584.5900
|
|
2024/10/17
|
582.2400
|
582.3500
|
|
2024/10/16
|
582.3400
|
582.3000
|
|
2024/10/15
|
579.6200
|
579.7800
|
|
2024/10/14
|
584.0200
|
584.3200
|
|
2024/10/11
|
579.5500
|
579.5800
|
|
2024/10/10
|
576.0700
|
576.1300
|
|
2024/10/09
|
577.1800
|
577.1400
|
|
2024/10/08
|
573.0900
|
573.1700
|
|
2024/10/07
|
567.5900
|
567.8000
|
|
2024/10/04
|
573.0700
|
572.9800
|
|
2024/10/03
|
567.8700
|
567.8200
|
|
2024/10/02
|
568.8200
|
568.8600
|
|
2024/10/01
|
568.7100
|
568.6200
|
|
2024/09/30
|
574.0500
|
573.7600
|
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
571.5800
|
571.4700
|
|
2024/09/26
|
572.2800
|
572.3000
|
|
2024/09/25
|
569.9400
|
570.0400
|
|
2024/09/24
|
571.0100
|
571.3000
|
|
2024/09/23
|
569.5700
|
569.6700
|
|
2024/09/20
|
567.9700
|
568.2500
|
|
2024/09/19
|
570.8200
|
570.9800
|
|
2024/09/18
|
561.2900
|
561.4000
|
|
2024/09/17
|
562.9100
|
563.0700
|
|
2024/09/16
|
562.7500
|
562.8400
|
|
2024/09/13
|
561.9300
|
562.0100
|
|
2024/09/12
|
558.8300
|
559.0900
|
|
2024/09/11
|
554.6800
|
554.4200
|
|
2024/09/10
|
548.8400
|
548.7900
|
|
2024/09/09
|
546.3900
|
546.4100
|
相關基金
相關ETF
