VanEck農業企業ETF〈MOO〉
VanEck農業企業ETF(MOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
72.1500(美元)
|
-0.1100
|
-0.15
|
76.9700
|
68.4400
|
| 淨值(2024/10/22)
|
72.2100(美元)
|
-0.1800
|
-0.25
|
77.1200
|
68.6200
|
VanEck農業企業ETF(MOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
72.2100
|
72.1500
|
|
2024/10/21
|
72.3900
|
72.2600
|
|
2024/10/18
|
73.0300
|
73.0700
|
|
2024/10/17
|
73.1400
|
73.0100
|
|
2024/10/16
|
73.3300
|
73.3800
|
|
2024/10/15
|
72.8500
|
72.8600
|
|
2024/10/14
|
73.6700
|
73.6300
|
|
2024/10/11
|
73.6700
|
73.8171
|
|
2024/10/10
|
73.3100
|
73.4000
|
|
2024/10/09
|
73.2800
|
73.3085
|
|
2024/10/08
|
73.4900
|
73.4975
|
|
2024/10/07
|
74.4900
|
74.4400
|
|
2024/10/04
|
74.9400
|
74.8900
|
|
2024/10/03
|
74.6700
|
74.6100
|
|
2024/10/02
|
75.4600
|
75.4100
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
75.3800
|
75.3900
|
|
2024/09/30
|
75.5400
|
75.5100
|
|
2024/09/27
|
75.5200
|
75.6200
|
|
2024/09/26
|
74.6500
|
74.7300
|
|
2024/09/25
|
73.2900
|
73.1300
|
|
2024/09/24
|
74.2000
|
74.2900
|
|
2024/09/23
|
73.7700
|
73.7900
|
|
2024/09/20
|
73.5500
|
73.6100
|
|
2024/09/19
|
74.6000
|
74.5500
|
|
2024/09/18
|
73.3200
|
73.2557
|
|
2024/09/17
|
73.0600
|
73.0300
|
|
2024/09/16
|
72.5400
|
72.5500
|
|
2024/09/13
|
72.4500
|
72.3000
|
|
2024/09/12
|
71.5800
|
71.4900
|
|
2024/09/11
|
71.4200
|
71.3000
|
相關基金
相關ETF
