JPMorgan成長主動型ETF〈JGRO〉
JPMorgan成長主動型ETF(JGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
82.2500(美元)
|
-0.1900
|
-0.23
|
85.2900
|
65.9300
|
| 淨值(2025/06/18)
|
82.2200(美元)
|
-0.1900
|
-0.23
|
85.2600
|
65.8100
|
JPMorgan成長主動型ETF(JGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
82.2200
|
82.2500
|
|
2025/06/17
|
82.4100
|
82.4400
|
|
2025/06/16
|
82.9900
|
83.0300
|
|
2025/06/13
|
82.0200
|
82.0600
|
|
2025/06/12
|
82.9700
|
82.9600
|
|
2025/06/11
|
82.7700
|
82.7500
|
|
2025/06/10
|
82.8000
|
82.7900
|
|
2025/06/09
|
82.4000
|
82.4200
|
|
2025/06/06
|
82.4800
|
82.5000
|
|
2025/06/05
|
81.7800
|
81.8200
|
|
2025/06/04
|
82.0800
|
82.1100
|
|
2025/06/03
|
81.7000
|
81.7600
|
|
2025/06/02
|
81.3300
|
81.3700
|
|
2025/05/30
|
80.7500
|
80.7000
|
|
2025/05/29
|
80.6900
|
80.7100
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
80.5900
|
80.6400
|
|
2025/05/27
|
80.8600
|
80.8300
|
|
2025/05/23
|
79.2000
|
79.2400
|
|
2025/05/22
|
79.7200
|
79.7500
|
|
2025/05/21
|
79.5800
|
79.5900
|
|
2025/05/20
|
80.7600
|
80.7400
|
|
2025/05/19
|
81.1300
|
81.1600
|
|
2025/05/16
|
81.0500
|
81.0700
|
|
2025/05/15
|
80.5400
|
80.5800
|
|
2025/05/14
|
80.5000
|
80.5500
|
|
2025/05/13
|
80.2500
|
80.2600
|
|
2025/05/12
|
79.2900
|
79.3300
|
|
2025/05/09
|
76.4700
|
76.5000
|
|
2025/05/08
|
76.6800
|
76.7600
|
|
2025/05/07
|
76.3000
|
76.3400
|
相關基金
相關ETF
