Goldman Sachs積極貝塔美國大型股ETF〈GSLC〉
Goldman Sachs積極貝塔美國大型股ETF(GSLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
107.2900(美元)
|
1.3600
|
1.28
|
110.9400
|
80.9700
|
| 淨值(2024/07/24)
|
106.3200(美元)
|
-2.5300
|
-2.32
|
110.9800
|
80.9900
|
Goldman Sachs積極貝塔美國大型股ETF(GSLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
106.3200
|
106.2700
|
|
2024/07/23
|
108.8500
|
108.7900
|
|
2024/07/22
|
109.0100
|
109.0600
|
|
2024/07/19
|
107.8100
|
107.8100
|
|
2024/07/18
|
108.5200
|
108.4500
|
|
2024/07/17
|
109.3400
|
109.4000
|
|
2024/07/16
|
110.9800
|
110.9400
|
|
2024/07/15
|
110.0700
|
110.0900
|
|
2024/07/12
|
109.7200
|
109.8000
|
|
2024/07/11
|
109.0600
|
109.0900
|
|
2024/07/10
|
109.7900
|
109.7200
|
|
2024/07/09
|
108.7200
|
108.7900
|
|
2024/07/08
|
108.7000
|
108.6900
|
|
2024/07/05
|
108.5300
|
108.5200
|
|
2024/07/03
|
107.9900
|
107.9000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
107.5900
|
107.5800
|
|
2024/07/01
|
107.0100
|
106.9500
|
|
2024/06/28
|
106.8800
|
106.9500
|
|
2024/06/27
|
107.2700
|
107.3200
|
|
2024/06/26
|
107.1200
|
107.1200
|
|
2024/06/25
|
107.0200
|
107.0700
|
|
2024/06/24
|
106.6900
|
106.7000
|
|
2024/06/21
|
107.3100
|
107.3100
|
|
2024/06/20
|
107.4200
|
107.4700
|
|
2024/06/18
|
107.7200
|
107.7800
|
|
2024/06/17
|
107.4300
|
107.4200
|
|
2024/06/14
|
106.4800
|
106.4500
|
|
2024/06/13
|
106.5900
|
106.4800
|
|
2024/06/12
|
106.4100
|
106.4100
|
|
2024/06/11
|
105.4600
|
105.4300
|
相關基金
相關ETF
