![](/etf/images/logo/9.png)
First Trust中國AlphaDEX指數ETF〈FCA〉
First Trust中國AlphaDEX指數ETF(FCA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
18.8400(美元)
|
0.3200
|
1.73
|
21.6753
|
16.8200
|
淨值(2024/07/24)
|
18.9500(美元)
|
-0.0300
|
-0.16
|
21.7400
|
16.8100
|
First Trust中國AlphaDEX指數ETF(FCA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
18.9500
|
18.9800
|
2024/07/23
|
18.9800
|
18.8100
|
2024/07/22
|
19.3000
|
19.1500
|
2024/07/19
|
19.2000
|
19.0700
|
2024/07/18
|
19.4300
|
19.3300
|
2024/07/17
|
19.3800
|
19.2500
|
2024/07/16
|
19.8200
|
19.7700
|
2024/07/15
|
19.9800
|
19.8300
|
2024/07/12
|
20.0800
|
19.9606
|
2024/07/11
|
20.0200
|
20.0100
|
2024/07/10
|
19.9000
|
19.8600
|
2024/07/09
|
20.1000
|
20.0800
|
2024/07/08
|
19.9400
|
19.8500
|
2024/07/05
|
20.3500
|
20.1400
|
2024/07/03
|
20.5200
|
20.5700
|
日期 |
淨值 |
市價 |
2024/07/02
|
20.4200
|
20.3000
|
2024/07/01
|
20.2600
|
20.3050
|
2024/06/28
|
20.2500
|
20.2000
|
2024/06/27
|
20.0200
|
19.8200
|
2024/06/26
|
20.8200
|
20.5400
|
2024/06/25
|
20.7500
|
20.4800
|
2024/06/24
|
20.6300
|
20.6900
|
2024/06/21
|
20.7400
|
20.5700
|
2024/06/20
|
21.1200
|
21.0400
|
2024/06/18
|
20.7700
|
20.8000
|
2024/06/17
|
20.6200
|
20.4000
|
2024/06/14
|
20.8200
|
20.7000
|
2024/06/13
|
20.7900
|
20.5800
|
2024/06/12
|
20.5800
|
20.5650
|
2024/06/11
|
20.5900
|
20.4300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->