![](/etf/images/logo/46.png)
Fidelity藍籌成長主動型ETF〈FBCG〉
Fidelity藍籌成長主動型ETF(FBCG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
40.3500(美元)
|
0.3100
|
0.77
|
44.2500
|
27.7100
|
淨值(2024/07/25)
|
40.0100(美元)
|
-0.5400
|
-1.33
|
44.2000
|
27.6766
|
Fidelity藍籌成長主動型ETF(FBCG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
40.0100
|
40.0400
|
2024/07/24
|
40.5500
|
40.5900
|
2024/07/23
|
42.1800
|
42.1900
|
2024/07/22
|
42.2000
|
42.2100
|
2024/07/19
|
41.5000
|
41.5300
|
2024/07/18
|
41.8000
|
41.7700
|
2024/07/17
|
42.1200
|
42.0900
|
2024/07/16
|
43.5900
|
43.6300
|
2024/07/15
|
43.5300
|
43.5300
|
2024/07/12
|
43.5000
|
43.5500
|
2024/07/11
|
43.2700
|
43.2600
|
2024/07/10
|
44.2000
|
44.2500
|
2024/07/09
|
43.7600
|
43.7700
|
2024/07/08
|
43.6900
|
43.7500
|
2024/07/05
|
43.5800
|
43.6400
|
日期 |
淨值 |
市價 |
2024/07/03
|
43.2100
|
43.1900
|
2024/07/02
|
42.9000
|
42.9500
|
2024/07/01
|
42.6600
|
42.6100
|
2024/06/28
|
42.3700
|
42.4400
|
2024/06/27
|
42.7400
|
42.7800
|
2024/06/26
|
42.6500
|
42.7000
|
2024/06/25
|
42.4000
|
42.4300
|
2024/06/24
|
41.7200
|
41.6800
|
2024/06/21
|
42.2900
|
42.3600
|
2024/06/20
|
42.4000
|
42.4300
|
2024/06/18
|
42.7700
|
42.8300
|
2024/06/17
|
42.6300
|
42.6300
|
2024/06/14
|
42.3700
|
42.3900
|
2024/06/13
|
42.3600
|
42.3700
|
2024/06/12
|
42.3200
|
42.3900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->