Capital Group全球增長股票主動型ETF〈CGGO〉
Capital Group全球增長股票主動型ETF(CGGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
28.6900(美元)
|
0.3800
|
1.34
|
30.3300
|
22.1300
|
| 淨值(2024/07/24)
|
28.6600(美元)
|
-0.7100
|
-2.42
|
30.3200
|
22.1400
|
Capital Group全球增長股票主動型ETF(CGGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
28.6600
|
28.6100
|
|
2024/07/23
|
29.3700
|
29.3700
|
|
2024/07/22
|
29.3500
|
29.4400
|
|
2024/07/19
|
29.0300
|
29.0500
|
|
2024/07/18
|
29.2600
|
29.2700
|
|
2024/07/17
|
29.5600
|
29.5500
|
|
2024/07/16
|
30.2700
|
30.3300
|
|
2024/07/15
|
30.2200
|
30.2000
|
|
2024/07/12
|
30.3200
|
30.3200
|
|
2024/07/11
|
30.0700
|
30.0700
|
|
2024/07/10
|
30.2000
|
30.2900
|
|
2024/07/09
|
29.8400
|
29.8800
|
|
2024/07/08
|
30.0200
|
30.0500
|
|
2024/07/05
|
30.0000
|
30.0500
|
|
2024/07/03
|
29.8000
|
29.8700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
29.5100
|
29.5700
|
|
2024/07/01
|
29.4100
|
29.4700
|
|
2024/06/28
|
29.4100
|
29.4400
|
|
2024/06/27
|
29.6500
|
29.7000
|
|
2024/06/26
|
29.7300
|
29.7600
|
|
2024/06/25
|
29.8300
|
29.8800
|
|
2024/06/24
|
29.6900
|
29.6700
|
|
2024/06/21
|
29.7100
|
29.7300
|
|
2024/06/20
|
29.8800
|
29.8900
|
|
2024/06/18
|
29.9800
|
30.0400
|
|
2024/06/17
|
29.8300
|
29.9200
|
|
2024/06/14
|
29.6000
|
29.6300
|
|
2024/06/13
|
29.7400
|
29.8000
|
|
2024/06/12
|
29.8400
|
29.8900
|
|
2024/06/11
|
29.4900
|
29.5200
|
相關基金
相關ETF
