iShares核心歐元區STOXX 50 UCITS ETF〈STX50EEX@GR.WS〉
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/01)
|
54.7600(歐元)
|
0.2300
|
0.42
|
55.9500
|
46.5450
|
| 淨值(2025/09/01)
|
54.7000(歐元)
|
0.1500
|
0.28
|
55.9400
|
46.5200
|
iShares核心歐元區STOXX 50 UCITS ETF(STX50EEX@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/01
|
54.7000
|
54.7600
|
|
2025/08/29
|
54.5500
|
54.5300
|
|
2025/08/28
|
55.0100
|
55.0200
|
|
2025/08/27
|
54.9700
|
54.9900
|
|
2025/08/26
|
54.8700
|
54.8800
|
|
2025/08/25
|
55.4900
|
55.4500
|
|
2025/08/22
|
55.9400
|
55.9500
|
|
2025/08/21
|
55.6700
|
55.6800
|
|
2025/08/20
|
55.7700
|
55.7600
|
|
2025/08/19
|
55.8900
|
55.8700
|
|
2025/08/18
|
55.3900
|
55.3700
|
|
2025/08/15
|
55.5300
|
55.5900
|
|
2025/08/14
|
55.3900
|
55.4100
|
|
2025/08/13
|
54.9200
|
54.9200
|
|
2025/08/12
|
54.3900
|
54.4000
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
54.3500
|
54.3500
|
|
2025/08/08
|
54.5100
|
54.4900
|
|
2025/08/07
|
54.3400
|
54.4000
|
|
2025/08/06
|
53.6400
|
53.7000
|
|
2025/08/05
|
53.5000
|
53.5400
|
|
2025/08/04
|
53.4300
|
53.4800
|
|
2025/08/01
|
52.6300
|
52.6900
|
|
2025/07/31
|
54.2100
|
54.2400
|
|
2025/07/30
|
54.9500
|
54.9600
|
|
2025/07/29
|
54.7900
|
54.8000
|
|
2025/07/28
|
54.3900
|
54.3700
|
|
2025/07/25
|
54.5200
|
54.5500
|
|
2025/07/24
|
54.5600
|
54.5500
|
|
2025/07/23
|
54.4500
|
54.4500
|
|
2025/07/22
|
53.8900
|
53.9000
|
相關基金
相關ETF
