Defiance每日2倍做多SOUN主動型ETF〈SOUX〉
Defiance每日2倍做多SOUN主動型ETF(SOUX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
30.5200(美元)
|
2.0600
|
7.24
|
51.2200
|
20.2700
|
| 淨值(2025/08/29)
|
30.5400(美元)
|
2.1600
|
7.61
|
51.4000
|
20.0000
|
Defiance每日2倍做多SOUN主動型ETF(SOUX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
30.5400
|
30.5200
|
|
2025/08/28
|
28.3800
|
28.4600
|
|
2025/08/27
|
25.7200
|
25.8100
|
|
2025/08/26
|
26.2200
|
26.3100
|
|
2025/08/25
|
26.6300
|
26.7700
|
|
2025/08/22
|
28.7100
|
28.7100
|
|
2025/08/21
|
27.2900
|
27.3900
|
|
2025/08/20
|
28.2500
|
28.1900
|
|
2025/08/19
|
32.4700
|
32.5400
|
|
2025/08/18
|
40.9000
|
40.9700
|
|
2025/08/15
|
45.4200
|
45.3800
|
|
2025/08/14
|
51.4000
|
51.2200
|
|
2025/08/13
|
51.1900
|
51.0000
|
|
2025/08/12
|
48.0900
|
47.8700
|
|
2025/08/11
|
47.6300
|
47.8800
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
35.3900
|
35.3800
|
|
2025/08/07
|
23.1900
|
23.4000
|
|
2025/08/06
|
23.5500
|
23.6700
|
|
2025/08/05
|
25.2400
|
25.2800
|
|
2025/08/04
|
22.9700
|
23.0800
|
|
2025/08/01
|
20.8000
|
20.8700
|
|
2025/07/31
|
21.7600
|
21.7894
|
|
2025/07/30
|
22.0300
|
22.0766
|
|
2025/07/29
|
23.3300
|
23.4100
|
|
2025/07/28
|
25.8900
|
25.7546
|
|
2025/07/25
|
28.1700
|
28.2400
|
|
2025/07/24
|
29.4500
|
29.5500
|
|
2025/07/23
|
30.6800
|
30.7000
|
|
2025/07/22
|
26.6500
|
26.6753
|
|
2025/07/21
|
28.4200
|
28.5200
|
相關基金
相關ETF
