T-REX二倍做多SMR每日目標主動型ETF〈SMUP〉
T-REX二倍做多SMR每日目標主動型ETF(SMUP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
10.5300(美元)
|
-1.3838
|
-11.62
|
25.6230
|
9.5777
|
| 淨值(2025/08/28)
|
11.8300(美元)
|
0.8200
|
7.45
|
25.5800
|
9.5800
|
T-REX二倍做多SMR每日目標主動型ETF(SMUP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
11.8300
|
11.9138
|
|
2025/08/27
|
11.0100
|
11.0720
|
|
2025/08/26
|
11.5700
|
11.6530
|
|
2025/08/25
|
11.5000
|
11.5674
|
|
2025/08/22
|
10.9700
|
11.1000
|
|
2025/08/21
|
10.0600
|
9.9800
|
|
2025/08/20
|
10.2400
|
10.3065
|
|
2025/08/19
|
9.5800
|
9.5777
|
|
2025/08/18
|
11.0600
|
11.0521
|
|
2025/08/15
|
11.3800
|
11.4500
|
|
2025/08/14
|
11.7000
|
11.6999
|
|
2025/08/13
|
12.6400
|
12.6199
|
|
2025/08/12
|
13.2500
|
13.2803
|
|
2025/08/11
|
13.3100
|
13.2067
|
|
2025/08/08
|
14.1100
|
14.3100
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
18.5900
|
18.7500
|
|
2025/08/06
|
19.6700
|
19.6572
|
|
2025/08/05
|
19.0000
|
19.1000
|
|
2025/08/04
|
17.5900
|
17.4700
|
|
2025/08/01
|
18.4700
|
18.2900
|
|
2025/07/31
|
24.0400
|
24.0400
|
|
2025/07/30
|
24.3400
|
24.3289
|
|
2025/07/29
|
22.9200
|
22.7974
|
|
2025/07/28
|
24.9000
|
24.9162
|
|
2025/07/25
|
25.5800
|
25.6230
|
相關基金
相關ETF
