iShares全球能源ETF〈IXC〉
iShares全球能源ETF(IXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/02)
|
41.9700(美元)
|
0.0000
|
0.00
|
43.0600
|
34.6900
|
| 淨值(2025/08/29)
|
41.9100(美元)
|
0.1400
|
0.34
|
43.0500
|
34.7400
|
iShares全球能源ETF(IXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
41.9100
|
41.9700
|
|
2025/08/28
|
41.7700
|
41.8100
|
|
2025/08/27
|
41.4800
|
41.5000
|
|
2025/08/26
|
41.0900
|
41.0800
|
|
2025/08/25
|
41.2000
|
41.1800
|
|
2025/08/22
|
41.1800
|
41.2000
|
|
2025/08/21
|
40.4400
|
40.4300
|
|
2025/08/20
|
40.1600
|
40.1800
|
|
2025/08/19
|
39.8400
|
39.8500
|
|
2025/08/18
|
39.8600
|
39.8600
|
|
2025/08/15
|
40.0700
|
40.1500
|
|
2025/08/14
|
40.0400
|
40.1200
|
|
2025/08/13
|
40.1100
|
40.0900
|
|
2025/08/12
|
39.7400
|
39.7800
|
|
2025/08/11
|
39.4900
|
39.5600
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
39.7300
|
39.7500
|
|
2025/08/07
|
39.6000
|
39.6500
|
|
2025/08/06
|
39.7000
|
39.7400
|
|
2025/08/05
|
39.8800
|
39.8700
|
|
2025/08/04
|
39.6300
|
39.7000
|
|
2025/08/01
|
39.7100
|
39.7000
|
|
2025/07/31
|
40.2100
|
40.2200
|
|
2025/07/30
|
40.3700
|
40.4300
|
|
2025/07/29
|
40.9600
|
41.0000
|
|
2025/07/28
|
40.5500
|
40.5800
|
|
2025/07/25
|
40.2300
|
40.2600
|
|
2025/07/24
|
40.3600
|
40.4200
|
|
2025/07/23
|
40.3100
|
40.3500
|
|
2025/07/22
|
39.7300
|
39.7800
|
|
2025/07/21
|
39.4100
|
39.4500
|
相關基金
相關ETF
