iShares核心MSCI歐洲ETF〈IEUR〉
iShares核心MSCI歐洲ETF(IEUR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
66.7400(美元)
|
-0.2900
|
-0.43
|
68.1900
|
53.6900
|
| 淨值(2025/08/29)
|
66.7700(美元)
|
-0.3600
|
-0.54
|
68.0800
|
53.6500
|
iShares核心MSCI歐洲ETF(IEUR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
66.7700
|
66.7400
|
|
2025/08/28
|
67.1300
|
67.0300
|
|
2025/08/27
|
66.9400
|
66.9100
|
|
2025/08/26
|
67.1100
|
67.0800
|
|
2025/08/25
|
67.0400
|
67.2200
|
|
2025/08/22
|
68.0800
|
68.1900
|
|
2025/08/21
|
67.1100
|
67.1900
|
|
2025/08/20
|
67.5100
|
67.6000
|
|
2025/08/19
|
67.1300
|
67.1700
|
|
2025/08/18
|
67.0000
|
67.0500
|
|
2025/08/15
|
67.1300
|
67.2100
|
|
2025/08/14
|
67.0000
|
67.0100
|
|
2025/08/13
|
66.8400
|
66.8700
|
|
2025/08/12
|
66.3600
|
66.3100
|
|
2025/08/11
|
65.6500
|
65.7400
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
66.0200
|
66.1000
|
|
2025/08/07
|
65.9600
|
65.9000
|
|
2025/08/06
|
65.1300
|
65.2900
|
|
2025/08/05
|
64.9000
|
65.0000
|
|
2025/08/04
|
64.8200
|
64.9000
|
|
2025/08/01
|
64.0500
|
64.1700
|
|
2025/07/31
|
64.2400
|
64.3800
|
|
2025/07/30
|
64.9300
|
65.1700
|
|
2025/07/29
|
65.8100
|
65.8500
|
|
2025/07/28
|
65.8400
|
66.0300
|
|
2025/07/25
|
67.0500
|
67.1400
|
|
2025/07/24
|
66.9200
|
67.0400
|
|
2025/07/23
|
67.5700
|
67.8100
|
|
2025/07/22
|
66.4100
|
66.3900
|
|
2025/07/21
|
65.8700
|
66.0800
|
相關基金
相關ETF
