SPDR歐洲STOXX 50指數ETF〈FEZ〉
SPDR歐洲STOXX 50指數ETF(FEZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
59.8000(美元)
|
-0.3900
|
-0.65
|
61.3700
|
47.6300
|
| 淨值(2025/08/28)
|
60.1100(美元)
|
0.4400
|
0.74
|
61.3800
|
47.5700
|
SPDR歐洲STOXX 50指數ETF(FEZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/28
|
60.1100
|
60.1900
|
|
2025/08/27
|
59.6700
|
59.8700
|
|
2025/08/26
|
59.8800
|
59.9600
|
|
2025/08/25
|
60.7300
|
60.2100
|
|
2025/08/22
|
61.3800
|
61.3700
|
|
2025/08/21
|
60.5600
|
60.4300
|
|
2025/08/20
|
60.9100
|
60.9100
|
|
2025/08/19
|
61.0800
|
60.7700
|
|
2025/08/18
|
60.5000
|
60.6000
|
|
2025/08/15
|
60.9000
|
60.9600
|
|
2025/08/14
|
60.4900
|
60.5500
|
|
2025/08/13
|
60.2700
|
60.3000
|
|
2025/08/12
|
59.3800
|
59.6600
|
|
2025/08/11
|
59.0200
|
59.0800
|
|
2025/08/08
|
59.4900
|
59.5500
|
| 日期 |
淨值 |
市價 |
|
2025/08/07
|
59.1400
|
59.3100
|
|
2025/08/06
|
58.4000
|
58.5100
|
|
2025/08/05
|
57.9500
|
58.0300
|
|
2025/08/04
|
57.8600
|
57.8900
|
|
2025/08/01
|
56.9500
|
57.1500
|
|
2025/07/31
|
58.1000
|
57.8700
|
|
2025/07/30
|
59.0800
|
58.8500
|
|
2025/07/29
|
59.1400
|
59.2800
|
|
2025/07/28
|
59.2700
|
59.1400
|
|
2025/07/25
|
59.9000
|
60.3100
|
|
2025/07/24
|
60.1200
|
60.0500
|
|
2025/07/23
|
59.8300
|
60.8500
|
|
2025/07/22
|
59.1700
|
59.4400
|
|
2025/07/21
|
59.6200
|
59.4500
|
|
2025/07/18
|
59.5200
|
59.2400
|
相關基金
相關ETF
