iShares Stoxx歐洲600〈EXSA@GR.WS〉
iShares Stoxx歐洲600(EXSA@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/02)
|
54.2900(歐元)
|
-0.9000
|
-1.63
|
56.1600
|
46.6200
|
| 淨值(2025/09/02)
|
54.2400(歐元)
|
-0.8200
|
-1.49
|
56.0400
|
46.5800
|
iShares Stoxx歐洲600(EXSA@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
54.2400
|
54.2900
|
|
2025/09/01
|
55.0600
|
55.1900
|
|
2025/08/29
|
54.9300
|
55.0400
|
|
2025/08/28
|
55.2900
|
55.4100
|
|
2025/08/27
|
55.3900
|
55.4900
|
|
2025/08/26
|
55.3300
|
55.4400
|
|
2025/08/25
|
55.7900
|
55.8600
|
|
2025/08/22
|
56.0400
|
56.1600
|
|
2025/08/21
|
55.8200
|
55.9400
|
|
2025/08/20
|
55.8100
|
55.9200
|
|
2025/08/19
|
55.6800
|
55.7900
|
|
2025/08/18
|
55.3000
|
55.4200
|
|
2025/08/15
|
55.2600
|
55.4100
|
|
2025/08/14
|
55.2800
|
55.4200
|
|
2025/08/13
|
54.9400
|
55.0200
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
54.6400
|
54.7300
|
|
2025/08/11
|
54.5300
|
54.6200
|
|
2025/08/08
|
54.5600
|
54.6700
|
|
2025/08/07
|
54.4500
|
54.5600
|
|
2025/08/06
|
53.9300
|
54.0500
|
|
2025/08/05
|
53.9600
|
54.0100
|
|
2025/08/04
|
53.8800
|
53.9700
|
|
2025/08/01
|
53.3900
|
53.2300
|
|
2025/07/31
|
54.4200
|
54.5400
|
|
2025/07/30
|
54.8300
|
54.9500
|
|
2025/07/29
|
54.8600
|
54.9500
|
|
2025/07/28
|
54.6800
|
54.8200
|
|
2025/07/25
|
54.7900
|
54.9100
|
|
2025/07/24
|
54.9500
|
55.0200
|
|
2025/07/23
|
54.8200
|
54.9100
|
相關基金
相關ETF
