GraniteShares每日2倍做多BABA主動型ETF〈BABX〉
GraniteShares每日2倍做多BABA主動型ETF(BABX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
33.5200(美元)
|
6.8200
|
25.54
|
44.7900
|
14.4600
|
| 淨值(2025/08/29)
|
33.5274(美元)
|
6.8552
|
25.70
|
44.7590
|
14.4429
|
GraniteShares每日2倍做多BABA主動型ETF(BABX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
33.5274
|
33.5200
|
|
2025/08/28
|
26.6722
|
26.7000
|
|
2025/08/27
|
27.8923
|
27.8800
|
|
2025/08/26
|
28.8074
|
28.8200
|
|
2025/08/25
|
28.8884
|
28.8900
|
|
2025/08/22
|
28.2543
|
28.2300
|
|
2025/08/21
|
26.1290
|
26.1400
|
|
2025/08/20
|
26.7615
|
26.7400
|
|
2025/08/19
|
26.9926
|
26.9900
|
|
2025/08/18
|
27.6404
|
27.6000
|
|
2025/08/15
|
27.5795
|
27.5900
|
|
2025/08/14
|
28.0689
|
28.0400
|
|
2025/08/13
|
30.2572
|
30.3100
|
|
2025/08/12
|
28.2181
|
28.2200
|
|
2025/08/11
|
26.5331
|
26.5300
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
27.3226
|
27.3200
|
|
2025/08/07
|
27.6173
|
27.5900
|
|
2025/08/06
|
27.5780
|
27.6100
|
|
2025/08/05
|
25.8937
|
25.8600
|
|
2025/08/04
|
26.1039
|
26.1100
|
|
2025/08/01
|
25.9159
|
25.9000
|
|
2025/07/31
|
27.5592
|
27.5300
|
|
2025/07/30
|
26.1238
|
26.1100
|
|
2025/07/29
|
27.0288
|
27.0100
|
|
2025/07/28
|
28.3288
|
28.2900
|
|
2025/07/25
|
27.3647
|
27.3900
|
|
2025/07/24
|
27.9028
|
27.8600
|
|
2025/07/23
|
28.5753
|
28.6100
|
|
2025/07/22
|
27.7232
|
27.6800
|
|
2025/07/21
|
27.5287
|
27.5100
|
相關基金
相關ETF
