![](/etf/images/logo/262.png)
Premia中證財新中國基石經濟ETF〈9803.HK〉
Premia中證財新中國基石經濟ETF(9803.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
1.0060(美元)
|
0.0000
|
0.00
|
1.1020
|
0.9100
|
淨值(2024/07/25)
|
1.0103(美元)
|
0.0018
|
0.18
|
1.1096
|
0.9176
|
Premia中證財新中國基石經濟ETF(9803.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
1.0103
|
1.0060
|
2024/07/24
|
1.0085
|
1.0060
|
2024/07/23
|
1.0091
|
1.0080
|
2024/07/22
|
1.0190
|
1.0180
|
2024/07/19
|
1.0293
|
1.0220
|
2024/07/18
|
1.0329
|
1.0260
|
2024/07/17
|
1.0244
|
1.0260
|
2024/07/16
|
1.0268
|
1.0260
|
2024/07/15
|
1.0293
|
1.0280
|
2024/07/12
|
1.0263
|
1.0200
|
2024/07/11
|
1.0213
|
1.0140
|
2024/07/10
|
1.0126
|
1.0100
|
2024/07/09
|
1.0226
|
1.0160
|
2024/07/08
|
1.0102
|
1.0120
|
2024/07/05
|
1.0170
|
1.0160
|
日期 |
淨值 |
市價 |
2024/07/04
|
1.0214
|
1.0220
|
2024/07/03
|
1.0268
|
1.0260
|
2024/07/02
|
1.0327
|
1.0260
|
2024/06/28
|
1.0181
|
1.0100
|
2024/06/27
|
1.0101
|
1.0100
|
2024/06/26
|
1.0162
|
1.0140
|
2024/06/25
|
1.0137
|
1.0140
|
2024/06/24
|
1.0112
|
1.0140
|
2024/06/21
|
1.0207
|
1.0200
|
2024/06/20
|
1.0208
|
1.0200
|
2024/06/19
|
1.0283
|
1.0300
|
2024/06/18
|
1.0300
|
1.0320
|
2024/06/17
|
1.0254
|
1.0280
|
2024/06/14
|
1.0352
|
1.0300
|
2024/06/13
|
1.0306
|
1.0300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->