
華夏恒指 ESG ETF〈83403.HK〉
華夏恒指 ESG ETF(83403.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
43.4400(人民幣)
|
1.5000
|
3.58
|
44.7400
|
30.9200
|
淨值(2025/02/14)
|
43.7122(人民幣)
|
1.7850
|
4.26
|
45.0097
|
30.7947
|
華夏恒指 ESG ETF(83403.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
43.7122
|
43.4400
|
2025/02/13
|
41.9272
|
41.9400
|
2025/02/12
|
42.2665
|
42.1200
|
2025/02/11
|
40.9909
|
41.0000
|
2025/02/10
|
41.7000
|
41.6800
|
2025/02/07
|
40.8766
|
40.8200
|
2025/02/06
|
40.1869
|
40.1200
|
2025/02/05
|
39.5404
|
39.4400
|
2025/02/04
|
40.1325
|
40.0000
|
2025/02/03
|
39.0494
|
39.0200
|
2025/01/28
|
38.7798
|
38.8200
|
2025/01/27
|
38.5789
|
38.5400
|
2025/01/24
|
38.1613
|
38.0800
|
2025/01/23
|
37.6209
|
37.6800
|
2025/01/22
|
37.8189
|
37.8000
|
日期 |
淨值 |
市價 |
2025/01/21
|
38.5326
|
38.4800
|
2025/01/20
|
38.4404
|
38.3400
|
2025/01/17
|
37.7596
|
37.6600
|
2025/01/16
|
37.7074
|
37.6600
|
2025/01/15
|
37.1970
|
37.1800
|
2025/01/14
|
37.1650
|
37.1800
|
2025/01/13
|
36.5442
|
36.6800
|
2025/01/10
|
36.9818
|
37.1400
|
2025/01/09
|
37.3887
|
37.3800
|
2025/01/08
|
37.4079
|
37.3800
|
2025/01/07
|
37.7578
|
37.6000
|
2025/01/06
|
38.4160
|
38.3600
|
2025/01/03
|
38.4653
|
38.4200
|
2025/01/02
|
38.1252
|
38.1000
|
2024/12/31
|
38.9445
|
39.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->