Global X自動駕駛及電動車ETF〈2849.HK〉
Global X自動駕駛及電動車ETF(2849.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
48.3800(港幣)
|
0.0000
|
0.00
|
56.6400
|
42.5400
|
| 淨值(2024/07/25)
|
48.0100(港幣)
|
-0.9900
|
-2.02
|
56.9000
|
42.6500
|
Global X自動駕駛及電動車ETF(2849.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
48.0100
|
48.3800
|
|
2024/07/24
|
49.0000
|
50.1200
|
|
2024/07/23
|
50.5300
|
50.4200
|
|
2024/07/22
|
50.8500
|
50.4200
|
|
2024/07/19
|
50.1700
|
50.9400
|
|
2024/07/18
|
51.2400
|
52.0600
|
|
2024/07/17
|
51.9300
|
52.9200
|
|
2024/07/16
|
53.0100
|
52.3400
|
|
2024/07/15
|
52.4400
|
52.3400
|
|
2024/07/12
|
52.4600
|
51.6200
|
|
2024/07/11
|
51.6500
|
51.2600
|
|
2024/07/10
|
51.4200
|
50.8200
|
|
2024/07/09
|
50.7000
|
50.8200
|
|
2024/07/08
|
50.8300
|
50.5000
|
|
2024/07/05
|
50.6400
|
50.3800
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
50.6200
|
50.3800
|
|
2024/07/03
|
50.3300
|
49.3600
|
|
2024/07/02
|
49.3600
|
48.9400
|
|
2024/06/28
|
49.0800
|
49.3600
|
|
2024/06/27
|
49.3000
|
49.3600
|
|
2024/06/26
|
49.3900
|
49.3600
|
|
2024/06/25
|
49.2400
|
49.3600
|
|
2024/06/24
|
49.0500
|
49.6200
|
|
2024/06/21
|
49.3000
|
49.6200
|
|
2024/06/20
|
49.6900
|
50.3800
|
|
2024/06/19
|
50.2900
|
50.2600
|
|
2024/06/18
|
50.1800
|
50.1800
|
|
2024/06/17
|
50.1100
|
50.1800
|
|
2024/06/14
|
50.0700
|
50.8000
|
|
2024/06/13
|
50.8900
|
51.1000
|
相關基金
相關ETF
