¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷I¤£°t®§ |
§d©{ªÚ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2020/09/21 |
32.51 |
N/A |
N/A |
N/A |
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷I°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
§d©{ªÚ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2020/09/21 |
22.31 |
N/A |
N/A |
N/A |
¤¸¤j¥þ²y¥¼¨ÓÃöÁä¬ì§ÞETF°òª÷ |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2020/06/22 |
33.66 |
N/A |
N/A |
N/A |
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷A¤£°t®§ |
§d©{ªÚ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2020/03/23 |
32.51 |
49.31 |
1.05 |
0.75 |
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷B°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
§d©{ªÚ |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
2020/03/23 |
32.49 |
49.20 |
1.05 |
0.75 |
¤¸¤j15¦~´Á¥H¤W·s¿³¥«³õ¥DÅv¶ÅETF°òª÷(¥»°òª÷¦³¤@©w¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
©P©y¿§ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2019/12/26 |
-8.29 |
4.40 |
0.11 |
1.20 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
¿c¥Ã²» |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2019/11/11 |
21.95 |
48.43 |
0.98 |
0.76 |
¤¸¤j»OÆWESG¥ÃÄòETF°òª÷ |
ªL¨}¤@ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2019/08/15 |
34.55 |
70.82 |
1.10 |
1.02 |
¤¸¤j¥xÆW¨ô¶V50ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) |
³\¶®´f |
°ê¤ºETF³sµ²°òª÷ |
2019/06/10 |
33.50 |
71.47 |
0.91 |
0.99 |
¤¸¤j¥xÆW¨ô¶V50ETF³sµ²°òª÷B°t®§(¥x¹ô) |
³\¶®´f |
°ê¤ºETF³sµ²°òª÷ |
2019/06/10 |
33.68 |
71.56 |
0.91 |
0.99 |
¤¸¤j¥xÆW°ªªÑ®§ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) |
ªL¨}¤@ |
°ê¤ºETF³sµ²°òª÷ |
2019/06/10 |
26.78 |
42.50 |
1.17 |
0.07 |
¤¸¤j¥xÆW°ªªÑ®§ETF³sµ²°òª÷B°t®§(¥x¹ô) |
ªL¨}¤@ |
°ê¤ºETF³sµ²°òª÷ |
2019/06/10 |
26.80 |
42.37 |
1.15 |
0.08 |
¤¸¤j´IÂd50ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) |
ªL¨}¤@ |
°ê¤ºETF³sµ²°òª÷ |
2019/06/10 |
30.78 |
61.90 |
1.03 |
0.40 |
¤¸¤j´IÂd50ETF³sµ²°òª÷B°t®§(¥x¹ô) |
ªL¨}¤@ |
°ê¤ºETF³sµ²°òª÷ |
2019/06/10 |
30.77 |
61.84 |
1.03 |
0.40 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2019/04/25 |
3.23 |
11.06 |
0.54 |
0.39 |
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯ÅÂåÀø«O°·¶Å¨éETF°òª÷ |
³\¶®´f |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2019/03/22 |
-5.11 |
-7.59 |
-0.21 |
2.52 |
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯Å¤½¦@¨Æ·~¹q¯à¶Å¨éETF°òª÷ |
³\¶®´f |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2019/03/22 |
-7.00 |
-7.70 |
-0.18 |
3.05 |
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯Å»È¦æ¶Å¨éETF°òª÷ |
§õ¬F¾§ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2019/03/22 |
-6.64 |
-5.64 |
-0.14 |
2.64 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
¿c¥Ã²» |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2019/01/16 |
21.79 |
63.60 |
1.25 |
0.42 |
¤¸¤j20¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
§õ¬F¾§ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2018/09/20 |
-7.43 |
-9.42 |
-0.22 |
3.17 |
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷ |
³¯«»Í |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2018/06/19 |
2.84 |
32.75 |
0.45 |
0.82 |
¤¸¤j¹Dã¥Õ»ÈER´Á³f°òª÷ |
¼ïÎë¦w |
´Á³f«¬ |
2018/05/23 |
4.99 |
56.55 |
0.40 |
0.87 |
¤¸¤j¹ê½è¦h«¸ê²£°òª÷(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ªôªÚ¬Ã |
¦h«¸ê²£«¬ |
2018/01/30 |
20.05 |
30.21 |
0.68 |
0.41 |
¤¸¤j¹ê½è¦h«¸ê²£°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ªôªÚ¬Ã |
¦h«¸ê²£«¬ |
2018/01/30 |
20.40 |
33.15 |
0.79 |
0.46 |
¤¸¤j¹ê½è¦h«¸ê²£°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ªôªÚ¬Ã |
¦h«¸ê²£«¬ |
2018/01/30 |
23.13 |
41.43 |
0.96 |
0.47 |
¤¸¤j20¦~´Á¥H¤WBBB¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
©P©y¿§ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2018/01/19 |
-3.45 |
-2.05 |
-0.04 |
0.60 |
¤¸¤j¬ü°ê¬F©²1¦Ü3¦~´Á¶Å¨éETF°òª÷ |
©P©y¿§ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2018/01/19 |
-1.71 |
-5.77 |
-0.79 |
-1.87 |
¤¸¤j¤¤°ê°ê¶Å¤Î¬Fµ¦©Êª÷¿Ä¶Å3¦Ü5¦~´Á¶Å¨éETF°òª÷ |
§õ©É´@ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2018/01/19 |
4.36 |
2.43 |
0.15 |
1.54 |
¤¸¤j·s¿³Âù¦L¥|¦~¨ì´Á¶Å¨é°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
±i¼z±Ó |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2017/11/30 |
-0.18 |
4.66 |
0.23 |
0.38 |
¤¸¤j·s¿³Âù¦L¥|¦~¨ì´Á¶Å¨é°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
±i¼z±Ó |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2017/11/30 |
2.06 |
11.23 |
0.50 |
0.40 |
¤¸¤j·s¿³Âù¦L¥|¦~¨ì´Á¶Å¨é°òª÷B©u°t(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
±i¼z±Ó |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2017/11/30 |
-0.17 |
4.67 |
0.23 |
0.38 |
¤¸¤j·s¿³Âù¦L¥|¦~¨ì´Á¶Å¨é°òª÷B©u°t(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
±i¼z±Ó |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ |
2017/11/30 |
2.08 |
11.25 |
0.50 |
0.40 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2017/11/01 |
21.60 |
31.15 |
0.61 |
0.68 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2017/11/01 |
21.69 |
31.34 |
0.61 |
0.69 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2017/11/01 |
21.60 |
31.15 |
0.61 |
0.68 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2017/11/01 |
24.37 |
39.49 |
0.73 |
0.71 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2017/11/01 |
13.84 |
14.06 |
0.45 |
0.28 |
¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF°òª÷ |
³¯«Â§Ó |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2017/09/19 |
35.26 |
54.86 |
0.98 |
0.93 |
¤¸¤j¼Ð´¶¤é¶êER³æ¤é¥¿¦V2¿«ü¼Æ´Á³f°òª÷ |
½²¨Î¿Ä |
´Á³f«¬ |
2017/08/23 |
-7.74 |
-5.90 |
-0.21 |
-0.12 |
¤¸¤j¼Ð´¶¤é¶êER³æ¤é¤Ï¦V1¿«ü¼Æ´Á³f°òª÷ |
¶Àij¥È |
´Á³f«¬ |
2017/08/23 |
2.49 |
-0.50 |
-0.05 |
0.06 |
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER³æ¤é¥¿¦V2¿«ü¼Æ´Á³f°òª÷ |
¼ïÎë¦w |
´Á³f«¬ |
2017/08/23 |
-16.22 |
-6.52 |
-0.07 |
-0.20 |
¤¸¤j¬ü°ê¬F©²7¦Ü10¦~´Á¶Å¨é°òª÷ |
©P©y¿§ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2017/06/15 |
-6.96 |
-11.19 |
-1.10 |
0.50 |
¤¸¤j·s¿³¨È¬w¬ü¤¸¶Å¨é°òª÷B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ÁÂõ¥° |
¶Å¨é«¬°ª¦¬¯q¶Å¨é«¬ |
2017/03/29 |
-0.21 |
3.04 |
0.20 |
0.58 |
¤¸¤j·s¿³¨È¬w¬ü¤¸¶Å¨é°òª÷B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
ÁÂõ¥° |
¶Å¨é«¬°ª¦¬¯q¶Å¨é«¬ |
2017/03/29 |
2.38 |
9.94 |
0.64 |
0.62 |
¤¸¤j·s¿³¨È¬w¬ü¤¸¶Å¨é°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ÁÂõ¥° |
¶Å¨é«¬°ª¦¬¯q¶Å¨é«¬ |
2017/03/29 |
-0.51 |
3.04 |
0.20 |
0.58 |
¤¸¤j·s¿³¨È¬w¬ü¤¸¶Å¨é°òª÷A¤£°t®§(¥x¹ôÁ×ÀI)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ÁÂõ¥° |
¶Å¨é«¬°ª¦¬¯q¶Å¨é«¬ |
2017/03/29 |
1.34 |
8.35 |
0.55 |
0.62 |
¤¸¤j·s¿³¨È¬w¬ü¤¸¶Å¨é°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
ÁÂõ¥° |
¶Å¨é«¬°ª¦¬¯q¶Å¨é«¬ |
2017/03/29 |
2.06 |
9.94 |
0.64 |
0.62 |
¤¸¤j¼Ð´¶¬ü¤¸ER«ü¼Æ´Á³f°òª÷ |
¶Àij¥È |
´Á³f«¬ |
2017/03/06 |
-2.68 |
-9.65 |
-0.57 |
-0.39 |
¤¸¤j¼Ð´¶¬ü¤¸ER³æ¤é¥¿¦V2¿«ü¼Æ´Á³f°òª÷ |
³¯©ö§Ê |
´Á³f«¬ |
2017/03/06 |
-5.09 |
-17.73 |
-0.53 |
-0.79 |
¤¸¤j¼Ð´¶¬ü¤¸ER³æ¤é¤Ï¦V1¿«ü¼Æ´Á³f°òª÷ |
¼ïÎë¦w |
´Á³f«¬ |
2017/03/06 |
1.11 |
6.40 |
0.32 |
0.40 |
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é³æ¤é¥¿¦V2¿°òª÷ |
§õ¬F¾§ |
¶Å¨é«¬®ü¥~¶Å¨éETF°µ¦h«¬ |
2017/01/11 |
-25.35 |
-34.93 |
-0.53 |
4.80 |
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é³æ¤é¤Ï¦V1¿°òª÷ |
³¯¬f¹ü |
¶Å¨é«¬®ü¥~¶Å¨éETF¤Ï¦V«¬ |
2017/01/11 |
12.42 |
15.11 |
0.37 |
-2.64 |
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é°òª÷ |
©P©y¿§ |
¶Å¨é«¬®ü¥~¶Å¨éETF |
2017/01/11 |
-14.09 |
-21.38 |
-0.65 |
2.13 |
¤¸¤j¼Ð´¶°ª²±ìªoER³æ¤é¤Ï¦V1¿«ü¼Æ´Á³f°òª÷ |
½²¨Î¿Ä |
´Á³f«¬ |
2016/09/30 |
-39.12 |
-39.50 |
-0.22 |
-1.71 |
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER³æ¤é¤Ï¦V1¿«ü¼Æ´Á³f°òª÷ |
¶Àij¥È |
´Á³f«¬ |
2016/09/30 |
5.39 |
-4.66 |
-0.12 |
-0.13 |
¤¸¤j·sªF¨ó¥¿Å°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¦¿¨çÁ¾ |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2016/08/01 |
11.08 |
16.78 |
0.40 |
0.60 |
¤¸¤j·sªF¨ó¥¿Å°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
¦¿¨çÁ¾ |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2016/08/01 |
13.50 |
24.04 |
0.54 |
0.61 |
¤¸¤j¼Ú¬w50°òª÷ |
±i©ú¯] |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2016/06/01 |
24.84 |
47.01 |
0.62 |
1.58 |
¤¸¤j¤é¸g225°òª÷ |
§d©Ó¾± |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2016/06/01 |
24.55 |
48.14 |
1.00 |
0.94 |
¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(¥x¹ô) |
¶À¨q¿P |
®ü¥~³f¹ô¥«³õ«¬ |
2016/03/10 |
-2.56 |
-6.00 |
-1.14 |
-0.00 |
¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(¬ü¤¸) |
¶À¨q¿P |
®ü¥~³f¹ô¥«³õ«¬ |
2016/03/10 |
0.14 |
0.46 |
0.32 |
0.00 |
¤¸¤j¼Ð´¶500°òª÷ |
¿c¥Ã²» |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2015/12/02 |
18.09 |
41.10 |
1.25 |
0.72 |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2015/12/02 |
43.23 |
112.19 |
1.27 |
1.67 |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤è¶®´@ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2015/12/02 |
-19.06 |
-37.67 |
-1.71 |
-0.72 |
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¬ü¤¸) |
§d©ýå¢ |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2015/12/01 |
16.96 |
35.16 |
0.42 |
0.91 |
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¤H¥Á¹ô) |
§d©ýå¢ |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2015/12/01 |
13.98 |
24.35 |
0.32 |
0.87 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸) |
³¯·N¶² |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2015/12/01 |
23.27 |
32.09 |
0.69 |
0.16 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô) |
³¯·N¶² |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2015/12/01 |
20.18 |
21.55 |
0.47 |
0.11 |
¤¸¤j·s¤¤°ê°òª÷(¬ü¤¸) |
§d¨|Þ± |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2015/12/01 |
3.28 |
31.20 |
0.40 |
0.83 |
¤¸¤j·s¤¤°ê°òª÷(¤H¥Á¹ô) |
§d¨|Þ± |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2015/12/01 |
0.68 |
20.83 |
0.30 |
0.78 |
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
³¯¼}Êã |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ |
2015/09/15 |
0.68 |
7.53 |
0.21 |
0.25 |
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
³¯¼}Êã |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ |
2015/09/15 |
0.68 |
7.54 |
0.21 |
0.25 |
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
³¯¼}Êã |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ |
2015/09/15 |
2.94 |
14.28 |
0.37 |
0.29 |
¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
³¯¼}Êã |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ |
2015/09/15 |
0.36 |
5.21 |
0.15 |
0.26 |
¤¸¤j¼Ð´¶°ª²±ìªoER«ü¼Æ´Á³f°òª÷ |
¶Àij¥È |
´Á³f«¬ |
2015/08/27 |
43.82 |
68.95 |
0.57 |
1.36 |
¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷A¤£°t®§(¥x¹ô) |
§d©ýå¢ |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2015/07/01 |
10.16 |
27.05 |
1.10 |
0.46 |
¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
§d©ýå¢ |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2015/07/01 |
10.24 |
27.11 |
1.09 |
0.48 |
¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷B°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
§d©ýå¢ |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2015/07/01 |
12.68 |
35.14 |
1.35 |
0.48 |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
³¯«»Í |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2015/05/06 |
13.28 |
71.48 |
0.43 |
2.00 |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
±i§J»¨ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2015/05/06 |
-11.74 |
-33.80 |
-0.47 |
-1.11 |
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER«ü¼Æ´Á³f°òª÷ |
¬x¦ö»Ê |
´Á³f«¬ |
2015/04/01 |
-8.13 |
-2.36 |
-0.06 |
0.11 |
¤¸¤j¤j¤¤µØTMT°òª÷(¥x¹ô) |
¾G¬L©ú |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2015/01/23 |
-9.20 |
9.90 |
0.14 |
0.86 |
¤¸¤j¤j¤¤µØTMT°òª÷(¤H¥Á¹ô) |
¾G¬L©ú |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2015/01/23 |
-9.46 |
7.62 |
0.12 |
0.81 |
¤¸¤j¥xÆW50³æ¤é¥¿¦V2¿°òª÷ |
§õ¬Fè |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2014/10/23 |
86.22 |
200.43 |
1.13 |
1.63 |
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1¿°òª÷ |
³¯«Â§Ó |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2014/10/23 |
-28.92 |
-45.59 |
-1.38 |
-0.65 |
¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(¤H¥Á¹ô) |
¼B´¹¾ì |
®ü¥~³f¹ô¥«³õ«¬ |
2014/06/27 |
0.91 |
1.72 |
7.45 |
-0.00 |
¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(¥x¹ô) |
¼B´¹¾ì |
®ü¥~³f¹ô¥«³õ«¬ |
2014/06/27 |
1.25 |
3.95 |
0.29 |
0.12 |
¤¸¤j¤¤°ê¥¿Å°òª÷(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
±i¸tÂE |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2013/08/02 |
2.03 |
29.68 |
0.42 |
0.80 |
¤¸¤j¨È¤Ó¬F©²¤½¶Å«ü¼Æ°òª÷A¤£°t®§ |
§õ¬F¾§ |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2013/04/03 |
-3.15 |
1.74 |
0.07 |
1.17 |
¤¸¤j¨È¤Ó¬F©²¤½¶Å«ü¼Æ°òª÷B°t®§ |
§õ¬F¾§ |
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å |
2013/04/03 |
-3.15 |
1.74 |
0.07 |
1.17 |
¤¸¤j¤WÃÒ50°òª÷ |
³¯«»Í |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2012/04/25 |
4.79 |
26.26 |
0.37 |
1.01 |
¤¸¤j¤¤°ê¥¿Å°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
±i¸tÂE |
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬ |
2012/04/25 |
2.35 |
32.29 |
0.44 |
0.85 |
¤¸¤j¼¯»O°òª÷ |
³¯«Â§Ó |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2011/04/21 |
34.89 |
73.53 |
0.97 |
1.31 |
¤¸¤j´IÂd50°òª÷ |
ªL¨}¤@ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2011/01/12 |
31.30 |
62.37 |
1.01 |
0.95 |
¤¸¤j¶Àª÷´Á³f°òª÷ |
¼ïÎë¦w |
´Á³f«¬ |
2010/11/04 |
-6.12 |
-0.11 |
-0.00 |
0.13 |
¤¸¤jµØ®L¤¤¤p°òª÷ |
®]·s»Ê |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2010/10/18 |
5.46 |
34.75 |
0.41 |
0.97 |
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ |
¿c¥Ã²» |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2010/09/24 |
20.40 |
30.97 |
0.24 |
1.59 |
¤¸¤j¦L¥§«ü¼Æ°òª÷ |
¼B°¶¥¿ |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2010/09/24 |
11.44 |
31.78 |
0.31 |
1.47 |
¤¸¤j·s¿³¨È¬w°òª÷ |
±iõ»Ê |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2010/02/03 |
14.51 |
44.78 |
0.74 |
0.23 |
¤¸¤j¦L«×°òª÷ |
±iõ»Ê |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2009/10/27 |
15.10 |
45.57 |
0.91 |
0.80 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
³¯«»Í |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2009/08/04 |
7.72 |
36.62 |
0.46 |
1.00 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô) |
³¯·N¶² |
¸ó°ê§ë¸ê«ü¼Æ«¬ |
2009/05/21 |
20.56 |
24.30 |
0.52 |
0.16 |
¤¸¤j·s¤¤°ê°òª÷(¥x¹ô) |
§d¨|Þ± |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2009/04/02 |
1.00 |
23.45 |
0.31 |
0.83 |
¤¸¤j¥þ²y¹A·~°Ó¾÷°òª÷ |
·¨ûѧü |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2008/09/09 |
24.16 |
54.76 |
1.12 |
0.72 |
¤¸¤j¥xÆW°ªªÑ®§°òª÷ |
ªL¨}¤@ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2007/12/13 |
26.33 |
41.18 |
1.10 |
0.91 |
¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷-¤£°t®§ |
¦¿©É´@ |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2007/11/12 |
5.74 |
21.60 |
0.41 |
0.97 |
¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷-°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦¿©É´@ |
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ |
2007/11/12 |
5.77 |
21.63 |
0.41 |
0.97 |
¤¸¤j¥xÆW¹q¤l¬ì§Þ°òª÷ |
³\¶®´f |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2007/07/04 |
35.08 |
81.21 |
0.95 |
0.74 |
¤¸¤j¥x°Ó¦¬¦¨°òª÷ |
ªL¨}¤@ |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2007/07/04 |
31.85 |
54.09 |
0.94 |
0.90 |
¤¸¤j¥xÆWª÷¿Ä°òª÷ |
³\¶®´f |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2007/07/04 |
24.62 |
29.71 |
0.59 |
0.41 |
¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷-¤£°t®§ |
§d©ýå¢ |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2007/05/17 |
14.34 |
28.24 |
0.43 |
0.71 |
¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷-°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
§d©ýå¢ |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2007/05/17 |
14.36 |
28.31 |
0.43 |
0.71 |
¤¸¤j¥þ²yETF¦¨ªø²Õ¦X°òª÷ |
©PªäÞ³ |
¥þ²y²Õ¦X«¬ªÑ²¼«¬ |
2006/09/14 |
12.79 |
26.52 |
0.89 |
0.69 |
¤¸¤j¥xÆW¤¤«¬100°òª÷ |
ªôಲW |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2006/08/24 |
38.70 |
73.94 |
1.32 |
0.97 |
¤¸¤j¥þ²y·s¿³¥«³õºë¿ï²Õ¦X°òª÷ |
§õ©sÁø |
¥þ²y²Õ¦X«¬ªÑ²¼«¬ |
2006/06/27 |
17.09 |
46.88 |
0.80 |
1.12 |
¤¸¤j¨È¤Ó¦¨ªø°òª÷ |
·¨Ä_§ü |
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ |
2006/01/24 |
12.96 |
34.07 |
0.56 |
1.00 |
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¥x¹ô) |
§d©ýå¢ |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2006/01/19 |
14.40 |
27.27 |
0.35 |
0.89 |
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
§d©ýå¢ |
¤£°Ê²£ÃÒ¨é¤Æ«¬ |
2005/06/02 |
14.41 |
27.24 |
0.35 |
0.89 |
¤¸¤j¥þ²yETFð·²Õ¦X°òª÷ |
´¿§®½¬ |
¥þ²y²Õ¦X«¬¥¿Å«¬ |
2005/03/08 |
7.14 |
14.07 |
0.83 |
0.41 |
¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷ |
³¯«Â§Ó |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2004/09/17 |
34.57 |
67.76 |
1.18 |
1.04 |
¤¸¤j¥xÆW¨ô¶V50°òª÷ |
³\¶®´f |
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ |
2003/06/25 |
33.53 |
71.79 |
0.89 |
1.01 |
¤¸¤j±oÄ_³f¹ô¥«³õ°òª÷ |
¼B´¹¾ì |
°ê¤º³f¹ô¥«³õ«¬ |
2001/08/08 |
0.11 |
0.29 |
-0.70 |
-0.00 |
¤¸¤j·s¥D¬y°òª÷ |
¼B®a§» |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
1999/08/20 |
23.76 |
64.07 |
0.95 |
0.94 |
¤¸¤j¸g¶T°òª÷ |
²ø¼z§g |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
1998/11/24 |
47.79 |
88.86 |
1.26 |
1.03 |
¤¸¤j°ª¬ì§Þ°òª÷ |
³¢¸g½n |
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ |
1997/12/01 |
41.70 |
76.77 |
1.01 |
0.45 |
¤¸¤j¸U®õ³f¹ô¥«³õ°òª÷ |
¼B´¹¾ì |
°ê¤º³f¹ô¥«³õ«¬ |
1997/02/19 |
0.09 |
0.25 |
-1.08 |
0.00 |
¤¸¤j©±ÀY°òª÷ |
¾H¯E¶{ |
°ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬ |
1997/01/27 |
43.25 |
71.44 |
0.98 |
1.01 |
¤¸¤j¨ô¶V°òª÷ |
¤ý«Ø¥Á |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
1995/11/22 |
42.20 |
63.66 |
0.87 |
1.18 |
¤¸¤j±o§Q³f¹ô¥«³õ°òª÷ |
¶À¨q¿P |
°ê¤º³f¹ô¥«³õ«¬ |
1995/09/21 |
0.12 |
0.33 |
-0.19 |
0.00 |
¤¸¤j¦h¦h°òª÷ |
¼B®a§» |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
1994/10/11 |
36.47 |
71.83 |
1.08 |
1.02 |
¤¸¤j¦hºÖ°òª÷ |
½²ÄRë |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
1994/03/16 |
36.50 |
67.57 |
0.85 |
1.33 |
¤¸¤j¤G¡³¡³¤@°òª÷ |
©P·q¯P |
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ |
1993/02/18 |
41.36 |
85.34 |
1.22 |
1.03 |