2024/07/26 |
路博邁台灣5G股票基金T月配型(基金之配息來源可能為本金) |
21.00 |
台幣 |
6.72 |
19.15 |
35.45 |
104.73 |
18.56 |
0.48 |
0.99 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) |
2024/07/26 |
路博邁台灣5G股票基金T累積型(基金之配息來源可能為本金) |
30.00 |
台幣 |
6.69 |
19.14 |
35.44 |
104.78 |
18.57 |
0.48 |
0.99 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) |
2024/07/26 |
路博邁台灣5G股票基金N月配型(基金之配息來源可能為本金) |
25.80 |
台幣 |
6.68 |
19.13 |
35.44 |
104.67 |
18.57 |
0.48 |
0.98 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) |
2024/07/26 |
路博邁台灣5G股票基金N累積型(基金之配息來源可能為本金) |
24.11 |
台幣 |
6.68 |
19.12 |
35.37 |
105.37 |
18.58 |
0.48 |
0.98 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) |
2024/07/26 |
富邦富邦基金 |
27.88 |
台幣 |
8.84 |
25.85 |
33.94 |
54.44 |
20.18 |
0.43 |
1.14 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) |
2024/07/26 |
國泰台灣高股息基金-A不配息(台幣) |
29.72 |
台幣 |
6.49 |
19.60 |
26.63 |
73.19 |
16.34 |
0.42 |
0.89 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) |
2024/07/26 |
國泰台灣高股息基金-B配息(台幣) |
23.27 |
台幣 |
6.46 |
19.63 |
26.53 |
73.25 |
16.36 |
0.42 |
0.89 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) |
2024/07/26 |
日盛MIT主流基金 |
52.91 |
台幣 |
5.44 |
16.01 |
23.02 |
68.99 |
16.77 |
0.36 |
0.87 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) |
2024/07/26 |
復華高成長基金 |
162.39 |
台幣 |
5.50 |
25.71 |
29.22 |
37.61 |
19.93 |
0.38 |
0.88 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
第一金創新趨勢基金 |
50.50 |
台幣 |
6.68 |
17.83 |
26.31 |
33.21 |
15.18 |
0.45 |
0.93 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
永豐臺灣ESG永續優選基金-年配型 |
16.75 |
台幣 |
4.95 |
15.52 |
26.27 |
33.41 |
14.65 |
0.46 |
0.92 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
永豐臺灣ESG永續優選基金-I類型 |
20.59 |
台幣 |
4.94 |
15.54 |
26.24 |
33.27 |
14.60 |
0.46 |
0.92 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
永豐臺灣ESG永續優選基金-累積型 |
20.59 |
台幣 |
4.94 |
15.54 |
26.24 |
33.27 |
14.60 |
0.46 |
0.92 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
德銀遠東DWS台灣旗艦基金 |
50.60 |
台幣 |
1.71 |
18.20 |
26.22 |
47.52 |
15.87 |
0.43 |
0.93 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
富邦精準基金 |
137.61 |
台幣 |
6.32 |
14.94 |
25.20 |
53.55 |
17.10 |
0.39 |
0.95 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
安聯台灣智慧基金 |
127.86 |
台幣 |
4.55 |
14.22 |
24.14 |
49.54 |
19.17 |
0.34 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一台灣動力基金 |
66.88 |
台幣 |
4.00 |
19.13 |
21.18 |
63.68 |
20.92 |
0.28 |
1.30 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
宏利臺灣股息收益基金A類 |
66.86 |
台幣 |
6.33 |
13.73 |
20.99 |
60.88 |
17.29 |
0.32 |
1.08 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
日盛台灣永續成長股息基金 |
18.52 |
台幣 |
5.83 |
14.53 |
18.49 |
69.13 |
17.18 |
0.29 |
0.92 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
日盛上選基金-N類型 |
102.64 |
台幣 |
5.22 |
12.68 |
16.32 |
46.86 |
16.72 |
0.26 |
0.90 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
日盛上選基金-A類型 |
102.62 |
台幣 |
5.21 |
12.67 |
16.31 |
46.85 |
16.74 |
0.26 |
0.90 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
台中銀大發基金 |
66.28 |
台幣 |
11.71 |
25.94 |
28.87 |
35.88 |
16.17 |
0.46 |
0.94 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
景順主流基金 |
41.94 |
台幣 |
9.65 |
16.44 |
26.02 |
30.57 |
15.85 |
0.43 |
0.93 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
聯博大利基金 |
87.72 |
台幣 |
9.60 |
19.75 |
25.42 |
32.25 |
15.90 |
0.42 |
1.01 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
凱基台灣精五門基金 |
54.44 |
台幣 |
5.34 |
18.53 |
25.38 |
31.78 |
14.52 |
0.45 |
0.79 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
日盛精選五虎基金 |
97.86 |
台幣 |
3.54 |
19.57 |
25.09 |
36.75 |
14.58 |
0.44 |
0.81 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
摩根台灣增長基金 |
96.65 |
台幣 |
12.12 |
20.53 |
24.94 |
26.94 |
15.18 |
0.43 |
0.99 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一統信基金 |
91.97 |
台幣 |
3.05 |
13.07 |
24.54 |
45.04 |
19.52 |
0.34 |
1.06 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
富邦長紅基金 |
175.33 |
台幣 |
7.52 |
18.98 |
23.44 |
35.55 |
16.45 |
0.37 |
0.93 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
台新主流基金 |
56.16 |
台幣 |
7.11 |
17.56 |
23.02 |
35.52 |
19.87 |
0.31 |
1.05 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
安聯台灣大壩基金-G累積型(台幣) |
28.77 |
台幣 |
6.36 |
14.99 |
22.53 |
35.20 |
18.66 |
0.32 |
1.04 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
貝萊德寶利基金 |
64.70 |
台幣 |
7.82 |
15.06 |
20.44 |
36.07 |
14.87 |
0.36 |
0.94 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
PGIM保德信金滿意基金-A累積型 |
87.53 |
台幣 |
6.82 |
13.91 |
23.61 |
20.48 |
18.31 |
0.34 |
1.04 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
匯豐台灣精典基金 |
54.07 |
台幣 |
2.66 |
8.86 |
22.94 |
29.01 |
18.47 |
0.33 |
0.96 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
景順潛力基金 |
60.75 |
台幣 |
9.05 |
14.64 |
22.48 |
28.93 |
16.10 |
0.37 |
0.94 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一龍馬基金 |
185.11 |
台幣 |
7.28 |
16.00 |
22.30 |
31.29 |
19.74 |
0.31 |
1.20 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
富邦台灣心基金 |
65.47 |
台幣 |
4.00 |
16.43 |
21.78 |
39.03 |
18.73 |
0.31 |
0.94 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
國泰國泰基金 |
66.71 |
台幣 |
5.04 |
19.92 |
21.53 |
40.77 |
18.70 |
0.31 |
1.05 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
國泰國泰基金-I類型 |
66.71 |
台幣 |
5.04 |
19.92 |
21.53 |
40.77 |
18.70 |
0.31 |
1.05 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
國泰小龍基金(台幣) |
38.04 |
台幣 |
5.20 |
19.74 |
21.46 |
38.58 |
18.44 |
0.31 |
1.05 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
安聯台灣大壩基金-A累積型(台幣) |
93.05 |
台幣 |
6.10 |
14.44 |
21.30 |
31.24 |
18.66 |
0.31 |
1.04 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大台灣高股息優質龍頭基金I配息(本基金之配息來源可能為收益平準金) |
12.42 |
台幣 |
4.69 |
15.12 |
21.20 |
1.29 |
13.97 |
0.40 |
0.88 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大台灣高股息優質龍頭基金I不配息(本基金之配息來源可能為收益平準金) |
18.36 |
台幣 |
4.73 |
15.11 |
21.19 |
21.99 |
13.96 |
0.40 |
0.89 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大台灣高股息優質龍頭基金A不配息(本基金之配息來源可能為收益平準金) |
18.29 |
台幣 |
4.63 |
14.96 |
20.81 |
21.61 |
14.00 |
0.39 |
0.89 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大台灣高股息優質龍頭基金B配息(本基金之配息來源可能為收益平準金) |
11.87 |
台幣 |
4.64 |
15.03 |
20.74 |
21.76 |
14.05 |
0.39 |
0.89 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
柏瑞巨人基金 |
24.58 |
台幣 |
3.02 |
12.44 |
20.67 |
25.86 |
16.30 |
0.34 |
1.01 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一大滿貫基金 |
83.92 |
台幣 |
3.46 |
13.01 |
18.97 |
37.55 |
18.61 |
0.28 |
1.01 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
復華全方位基金 |
69.67 |
台幣 |
3.44 |
27.72 |
18.89 |
26.58 |
20.14 |
0.26 |
0.82 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
瀚亞外銷基金 |
98.62 |
台幣 |
5.31 |
7.88 |
18.52 |
29.95 |
19.12 |
0.27 |
1.01 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
摩根台灣金磚基金-累積型 |
45.20 |
台幣 |
2.54 |
17.49 |
18.48 |
23.84 |
17.20 |
0.29 |
0.98 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
富邦台灣高股息基金A不配息 |
17.71 |
台幣 |
5.73 |
14.04 |
17.60 |
23.67 |
15.03 |
0.31 |
0.70 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
富邦台灣高股息基金B配息 |
14.24 |
台幣 |
5.75 |
14.01 |
17.54 |
23.68 |
15.05 |
0.31 |
0.70 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
富邦高成長基金 |
69.47 |
台幣 |
2.43 |
15.46 |
17.51 |
38.28 |
19.58 |
0.25 |
0.90 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
日盛首選基金 |
38.52 |
台幣 |
-2.01 |
7.99 |
17.47 |
29.05 |
15.44 |
0.30 |
0.67 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
匯豐龍鳳基金 |
116.06 |
台幣 |
5.17 |
9.14 |
17.46 |
26.58 |
18.60 |
0.26 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
瀚亞菁華基金 |
56.46 |
台幣 |
2.19 |
0.16 |
16.36 |
27.13 |
18.97 |
0.24 |
0.87 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
富蘭克林華美第一富基金 |
105.49 |
台幣 |
2.78 |
16.50 |
15.68 |
28.35 |
17.77 |
0.24 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一經建基金 |
131.38 |
台幣 |
1.50 |
13.82 |
14.06 |
40.26 |
19.88 |
0.20 |
1.18 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
野村台灣運籌基金 |
118.93 |
台幣 |
1.64 |
6.52 |
11.87 |
59.64 |
20.68 |
0.17 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
野村鴻運基金 |
72.99 |
台幣 |
1.45 |
6.20 |
11.81 |
64.06 |
20.72 |
0.17 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
野村優質基金-累積S類型(台幣) |
39.81 |
台幣 |
1.89 |
6.25 |
11.33 |
56.30 |
19.85 |
0.17 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
野村成長基金 |
113.39 |
台幣 |
0.34 |
4.82 |
8.33 |
57.75 |
19.92 |
0.13 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
野村積極成長基金 |
47.86 |
台幣 |
0.42 |
4.80 |
8.28 |
57.59 |
20.07 |
0.12 |
1.09 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
復華復華基金 |
42.99 |
台幣 |
5.01 |
30.19 |
21.96 |
17.56 |
19.88 |
0.30 |
0.90 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
合庫台灣基金-A不配息(台幣) |
25.17 |
台幣 |
4.96 |
15.62 |
21.24 |
15.41 |
13.02 |
0.42 |
0.75 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
新光大三通基金 |
58.80 |
台幣 |
-0.07 |
11.94 |
16.18 |
26.72 |
20.34 |
0.22 |
1.07 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
國泰小龍基金-I類型(美元) |
1.16 |
美元 |
4.32 |
14.18 |
15.67 |
18.48 |
21.02 |
0.21 |
1.23 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
日盛日盛基金 |
14.24 |
台幣 |
0.35 |
7.21 |
15.22 |
20.33 |
19.00 |
0.22 |
1.02 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大新主流基金 |
57.47 |
台幣 |
4.38 |
7.54 |
14.73 |
26.98 |
17.52 |
0.23 |
0.88 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
野村優質基金 |
140.77 |
台幣 |
1.76 |
5.98 |
10.76 |
53.90 |
19.86 |
0.16 |
1.08 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一全天候基金 |
308.11 |
台幣 |
2.06 |
12.18 |
10.24 |
30.77 |
18.85 |
0.16 |
1.05 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
合庫台灣高科技基金 |
20.06 |
台幣 |
6.42 |
15.89 |
20.05 |
22.92 |
14.39 |
0.37 |
0.56 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
群益奧斯卡基金 |
60.65 |
台幣 |
1.59 |
1.92 |
17.88 |
9.67 |
21.31 |
0.24 |
1.00 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
PGIM保德信高成長基金 |
209.77 |
台幣 |
5.09 |
9.67 |
17.16 |
4.30 |
18.49 |
0.26 |
1.04 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
群益馬拉松基金 |
206.54 |
台幣 |
7.26 |
12.95 |
15.60 |
2.71 |
16.31 |
0.26 |
0.94 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
PGIM保德信新世紀基金-A累積型 |
16.88 |
台幣 |
1.69 |
10.91 |
13.52 |
10.69 |
13.96 |
0.26 |
0.75 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
群益葛萊美基金 |
53.44 |
台幣 |
2.79 |
11.31 |
10.60 |
18.83 |
18.21 |
0.17 |
1.04 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
凱基開創基金 |
71.09 |
台幣 |
3.81 |
6.89 |
8.57 |
23.76 |
14.77 |
0.16 |
0.80 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一黑馬基金 |
215.33 |
台幣 |
1.28 |
12.58 |
8.12 |
46.21 |
17.90 |
0.13 |
0.98 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
宏利台灣動力基金I類 |
82.38 |
台幣 |
2.34 |
8.10 |
8.11 |
40.65 |
19.57 |
0.12 |
1.12 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
宏利台灣動力基金A類 |
79.07 |
台幣 |
2.08 |
7.56 |
7.04 |
36.49 |
19.55 |
0.11 |
1.12 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
復華台灣好收益基金 |
11.13 |
台幣 |
0.63 |
6.12 |
12.92 |
2.40 |
16.09 |
0.22 |
0.83 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大經貿基金 |
60.40 |
台幣 |
3.55 |
6.73 |
12.58 |
-10.62 |
18.84 |
0.19 |
0.96 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大卓越基金 |
69.18 |
台幣 |
5.09 |
7.06 |
11.51 |
-2.93 |
17.31 |
0.19 |
0.86 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
兆豐國民基金 |
44.72 |
台幣 |
8.83 |
3.88 |
10.86 |
16.43 |
17.80 |
0.17 |
0.64 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
新光台灣富貴基金 |
67.21 |
台幣 |
2.49 |
11.74 |
10.38 |
21.67 |
17.17 |
0.17 |
0.87 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大二○○一基金 |
148.88 |
台幣 |
4.34 |
7.19 |
10.36 |
20.07 |
18.63 |
0.16 |
0.93 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大多福基金 |
103.53 |
台幣 |
4.28 |
6.17 |
8.93 |
10.00 |
19.09 |
0.14 |
0.97 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
兆豐豐台灣基金 |
75.44 |
台幣 |
0.73 |
3.30 |
8.16 |
19.84 |
14.73 |
0.15 |
0.66 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
街口台灣基金 |
51.32 |
台幣 |
0.49 |
3.38 |
5.75 |
30.12 |
20.99 |
0.09 |
1.11 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
永豐永豐基金-A類型 |
57.89 |
台幣 |
4.06 |
5.91 |
4.19 |
13.53 |
14.61 |
0.08 |
0.76 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
永豐永豐基金-I類型 |
57.89 |
台幣 |
4.06 |
5.91 |
4.19 |
13.53 |
14.61 |
0.08 |
0.76 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
群益長安基金 |
70.46 |
台幣 |
3.60 |
7.44 |
1.10 |
11.93 |
16.74 |
0.02 |
0.92 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_b.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
兆豐第一基金 |
28.84 |
台幣 |
0.31 |
3.55 |
8.87 |
4.95 |
18.49 |
0.14 |
0.91 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大多多基金 |
36.97 |
台幣 |
5.27 |
5.69 |
8.54 |
7.19 |
18.83 |
0.13 |
0.92 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
匯豐成功基金 |
55.98 |
台幣 |
-2.15 |
11.45 |
7.26 |
-0.82 |
13.60 |
0.14 |
0.64 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
摩根台灣金磚基金-機構法人型 |
10.00 |
台幣 |
0.00 |
0.00 |
0.00 |
-72.60 |
0.00 |
N/A |
0.00 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
華南永昌永昌基金 |
49.39 |
台幣 |
3.63 |
7.67 |
-0.86 |
15.26 |
16.99 |
-0.01 |
0.91 |
![](/funddj/images/Extend/BT_Coin_a.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
台中銀台灣優息基金C累積型(台幣) |
17.61 |
台幣 |
5.20 |
14.57 |
24.72 |
N/A |
14.11 |
0.45 |
0.64 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
台中銀台灣優息基金A累積型(台幣) |
17.59 |
台幣 |
5.14 |
14.59 |
24.66 |
N/A |
14.20 |
0.45 |
0.64 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
台中銀台灣優息基金B月配型(台幣) |
15.65 |
台幣 |
5.14 |
14.51 |
24.60 |
N/A |
14.18 |
0.45 |
0.64 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
台中銀台灣優息基金N月配型(台幣) |
15.72 |
台幣 |
5.11 |
14.51 |
24.55 |
N/A |
14.20 |
0.45 |
0.64 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
PGIM保德信金滿意基金-R累積型 |
12.93 |
台幣 |
7.04 |
14.32 |
24.45 |
N/A |
18.27 |
0.35 |
1.03 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
國泰小龍基金-R類型(台幣) |
38.30 |
台幣 |
5.25 |
19.84 |
21.74 |
N/A |
18.41 |
0.32 |
1.04 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
摩根台灣金磚基金-數位型 |
14.45 |
台幣 |
2.85 |
18.06 |
19.72 |
N/A |
17.20 |
0.31 |
0.98 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
匯豐龍鳳基金R類型 |
117.39 |
台幣 |
5.28 |
9.36 |
17.92 |
N/A |
18.62 |
0.26 |
1.07 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
群益馬拉松基金N類型 |
206.53 |
台幣 |
7.27 |
12.95 |
15.61 |
N/A |
16.31 |
0.26 |
0.94 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
匯豐龍鳳基金I類型 |
113.68 |
台幣 |
0.00 |
6.78 |
15.05 |
N/A |
12.49 |
0.32 |
0.48 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
兆豐台灣金傳精選股息基金A累積型(台幣) |
10.76 |
台幣 |
6.32 |
10.93 |
14.71 |
N/A |
11.72 |
0.33 |
0.59 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
兆豐台灣金傳精選股息基金N後收型(台幣) |
10.76 |
台幣 |
6.32 |
10.93 |
14.71 |
N/A |
11.81 |
0.33 |
0.59 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
PGIM保德信新世紀基金-R累積型 |
11.50 |
台幣 |
1.86 |
11.22 |
14.20 |
N/A |
13.96 |
0.27 |
0.75 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
新光臺灣高股息基金-B月配息(台幣) |
13.02 |
台幣 |
4.15 |
15.55 |
12.04 |
N/A |
12.31 |
0.26 |
0.67 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
新光臺灣高股息基金-A不配息(台幣) |
13.97 |
台幣 |
4.10 |
15.55 |
12.03 |
N/A |
12.31 |
0.26 |
0.67 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
第一金台灣核心戰略建設基金N不配息(台幣)(本基金配息來源可能為本金) |
14.74 |
台幣 |
3.00 |
10.66 |
10.00 |
N/A |
15.80 |
0.17 |
0.96 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
第一金台灣核心戰略建設基金A不配息(台幣)(本基金配息來源可能為本金) |
14.74 |
台幣 |
3.00 |
10.66 |
10.00 |
N/A |
15.80 |
0.17 |
0.96 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
第一金台灣核心戰略建設基金B配息(台幣)(本基金配息來源可能為本金) |
13.23 |
台幣 |
2.96 |
10.71 |
10.00 |
N/A |
15.80 |
0.17 |
0.96 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
第一金台灣核心戰略建設基金N配息(台幣)(本基金配息來源可能為本金) |
13.27 |
台幣 |
2.96 |
10.68 |
9.99 |
N/A |
15.86 |
0.17 |
0.96 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
永豐永豐基金-R類型 |
59.00 |
台幣 |
4.22 |
6.25 |
4.87 |
N/A |
14.60 |
0.09 |
0.76 |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
合庫台灣基金-B配息(台幣)(本基金之配息來源可能為本金) |
11.34 |
台幣 |
5.03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2019/02/27 |
群益馬拉松基金I類型 |
112.12 |
台幣 |
4.37 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/23 |
柏瑞巨人基金I不配息(台幣) |
|
台幣 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
路博邁台灣5G股票基金I月配型(基金之配息來源可能為本金) |
|
台幣 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
路博邁台灣5G股票基金I累積型(基金之配息來源可能為本金) |
|
台幣 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一台灣高息優選基金-累積型(台幣) |
12.88 |
台幣 |
4.80 |
16.56 |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
統一台灣高息優選基金-月配型(台幣)(基金之配息來源可能為本金及收益平準金) |
12.54 |
台幣 |
4.87 |
16.57 |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
華南永昌未來科技基金 |
10.73 |
台幣 |
1.51 |
5.40 |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |
2024/07/26 |
元大台灣高股息優質龍頭基金R不配息(台幣)(本基金之配息來源可能為收益平準金) |
18.29 |
台幣 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) ![](/funddj/images/Extend/BT_Coin_c.gif) |