Vanguard中型股ETF〈VO〉
Vanguard中型股ETF(VO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/10/06)
|
295.5100(美元)
|
0.3000
|
0.10
|
295.5100
|
228.5400
|
| 淨值(2025/10/06)
|
295.4100(美元)
|
0.2100
|
0.07
|
295.4100
|
228.6100
|
Vanguard中型股ETF(VO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/10/06
|
295.4100
|
295.5100
|
|
2025/10/03
|
295.2000
|
295.2100
|
|
2025/10/02
|
294.4600
|
294.5300
|
|
2025/10/01
|
293.4000
|
293.4600
|
|
2025/09/30
|
293.6800
|
293.7400
|
|
2025/09/29
|
293.1600
|
293.1500
|
|
2025/09/26
|
292.4500
|
292.4200
|
|
2025/09/25
|
289.2300
|
289.3200
|
|
2025/09/24
|
291.3200
|
291.2000
|
|
2025/09/23
|
292.3000
|
292.3100
|
|
2025/09/22
|
292.0500
|
292.1500
|
|
2025/09/19
|
291.5900
|
291.4800
|
|
2025/09/18
|
292.0400
|
292.1200
|
|
2025/09/17
|
290.0500
|
290.1500
|
|
2025/09/16
|
290.0100
|
290.1000
|
| 日期 |
淨值 |
市價 |
|
2025/09/15
|
291.0300
|
291.1500
|
|
2025/09/12
|
291.6400
|
291.8000
|
|
2025/09/11
|
293.7200
|
293.6700
|
|
2025/09/10
|
289.7900
|
289.7100
|
|
2025/09/09
|
289.7600
|
289.7200
|
|
2025/09/08
|
289.9400
|
289.9800
|
|
2025/09/05
|
289.3500
|
289.4100
|
|
2025/09/04
|
289.7600
|
289.7000
|
|
2025/09/03
|
287.5900
|
287.6600
|
|
2025/09/02
|
288.1100
|
288.1600
|
|
2025/08/29
|
290.0500
|
289.9300
|
|
2025/08/28
|
290.8900
|
290.9500
|
|
2025/08/27
|
290.3400
|
290.4600
|
|
2025/08/26
|
289.2200
|
288.9200
|
|
2025/08/25
|
288.5800
|
288.6300
|
相關基金
相關ETF
