富邦上証反1〈00634R.TW〉
富邦上証反1(00634R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/24)
|
3.3000(台幣)
|
-0.0100
|
-0.30
|
4.6700
|
3.2600
|
| 淨值(2025/09/24)
|
3.3000(台幣)
|
-0.0100
|
-0.30
|
4.6100
|
3.2800
|
富邦上証反1(00634R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/24
|
3.3000
|
3.3000
|
|
2025/09/23
|
3.3100
|
3.3100
|
|
2025/09/22
|
3.3200
|
3.2900
|
|
2025/09/19
|
3.3200
|
3.3100
|
|
2025/09/18
|
3.3300
|
3.2800
|
|
2025/09/17
|
3.2800
|
3.2600
|
|
2025/09/16
|
3.3000
|
3.2700
|
|
2025/09/15
|
3.2800
|
3.2600
|
|
2025/09/12
|
3.3000
|
3.2600
|
|
2025/09/11
|
3.2900
|
3.3000
|
|
2025/09/10
|
3.3600
|
3.3300
|
|
2025/09/09
|
3.3700
|
3.3600
|
|
2025/09/08
|
3.3600
|
3.3600
|
|
2025/09/05
|
3.3700
|
3.3700
|
|
2025/09/04
|
3.4400
|
3.4100
|
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
3.3800
|
3.3500
|
|
2025/09/02
|
3.3500
|
3.3400
|
|
2025/09/01
|
3.3500
|
3.3400
|
|
2025/08/29
|
3.3400
|
3.3400
|
|
2025/08/28
|
3.3900
|
3.3900
|
|
2025/08/27
|
3.4200
|
3.3300
|
|
2025/08/26
|
3.3400
|
3.3300
|
|
2025/08/25
|
3.3300
|
3.3400
|
|
2025/08/22
|
3.3900
|
3.4200
|
|
2025/08/21
|
3.4600
|
3.4400
|
|
2025/08/20
|
3.4800
|
3.4900
|
|
2025/08/19
|
3.5100
|
3.4900
|
|
2025/08/18
|
3.5000
|
3.4800
|
|
2025/08/15
|
3.5200
|
3.4900
|
|
2025/08/14
|
3.5100
|
3.5000
|
相關基金
相關ETF
