元大上證50〈006206.TW〉
元大上證50(006206.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/10/03)
|
34.4800(台幣)
|
-0.2000
|
-0.58
|
38.1200
|
28.9500
|
| 淨值(2025/09/30)
|
34.4700(台幣)
|
0.5200
|
1.53
|
34.7600
|
29.1900
|
元大上證50(006206.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/30
|
34.4700
|
34.5100
|
|
2025/09/26
|
33.9500
|
34.1900
|
|
2025/09/25
|
34.0600
|
34.1300
|
|
2025/09/24
|
33.7900
|
33.7300
|
|
2025/09/23
|
33.5800
|
33.2800
|
|
2025/09/22
|
33.5300
|
33.6000
|
|
2025/09/19
|
33.4200
|
33.4000
|
|
2025/09/18
|
33.3700
|
33.7500
|
|
2025/09/17
|
33.8300
|
33.7600
|
|
2025/09/16
|
33.7900
|
33.8900
|
|
2025/09/15
|
34.0900
|
34.1800
|
|
2025/09/12
|
34.1700
|
34.2900
|
|
2025/09/11
|
34.4100
|
34.2000
|
|
2025/09/10
|
33.8800
|
33.8500
|
|
2025/09/09
|
33.8100
|
33.7100
|
| 日期 |
淨值 |
市價 |
|
2025/09/08
|
33.9300
|
33.8500
|
|
2025/09/05
|
34.0800
|
33.7500
|
|
2025/09/04
|
33.7800
|
33.5000
|
|
2025/09/03
|
34.4100
|
34.2700
|
|
2025/09/02
|
34.7600
|
34.3300
|
|
2025/09/01
|
34.6100
|
34.3300
|
|
2025/08/29
|
34.5000
|
34.1000
|
|
2025/08/28
|
34.1700
|
33.5100
|
|
2025/08/27
|
33.7400
|
34.1800
|
|
2025/08/26
|
34.3100
|
34.1700
|
|
2025/08/25
|
34.4500
|
33.8800
|
|
2025/08/22
|
33.6800
|
33.2000
|
|
2025/08/21
|
32.9100
|
32.8200
|
|
2025/08/20
|
32.4900
|
32.0000
|
|
2025/08/19
|
31.8800
|
31.9700
|
相關基金
相關ETF
