同業股價表現｜ 同業營收｜ 同業評比｜ 同業財務

相關公司股價表現 報酬計算日期：09/03 股票名稱 最後交易 日期 收盤價 漲跌 漲跌幅 近一週 報酬 近一個月 報酬 近二個月 報酬 近三個月 報酬 今年以來 報酬 1336台翰 2025/09/03 17.45 0.35 2.05% -0.29% -4.12% -13.34% -8.12% -25.79% 1471首利 2025/09/03 9.88 0.08 0.82% -2.18% -1.20% -5.90% -11.39% -25.71% 1569濱川 2025/09/03 56.70 1.70 3.09% -5.17% 3.58% 2.23% 15.30% 8.48% 1582信錦 2025/09/03 69.00 0.40 0.58% -1.15% -0.72% -3.50% -5.82% -18.07% 1586和勤 2025/09/03 28.50 0.50 1.79% -5.88% 7.69% 7.69% -0.88% 2.19% 2059川湖 2025/09/03 3,130.00 200.00 6.83% 7.64% 19.87% 59.03% 46.51% 104.17% 2301光寶科 2025/09/03 125.00 0.00 0.00% -4.58% 4.44% 10.34% 23.20% 30.64% 2308台達電 2025/09/03 680.00 -5.00 -0.73% -4.86% 16.50% 49.24% 83.71% 61.95% 2317鴻海 2025/09/03 200.50 2.00 1.01% -4.57% 9.37% 21.04% 35.78% 11.80% 2328廣宇 2025/09/03 56.00 0.70 1.27% -7.59% 29.93% 38.96% 56.13% 40.32% 2354鴻準 2025/09/03 69.40 1.70 2.51% -5.71% 2.42% 4.96% 20.12% -7.00% 2375凱美 2025/09/03 57.60 0.50 0.88% -4.16% 2.03% 2.03% 0.64% -14.38% 2385群光 2025/09/03 136.00 0.50 0.37% 0.74% 3.82% -1.09% -11.27% -4.27% 2392正崴 2025/09/03 47.00 0.45 0.97% -3.72% -18.76% -8.73% -3.67% -32.99% 2402毅嘉 2025/09/03 59.90 1.80 3.10% -4.44% 47.65% 54.51% 59.56% 58.73% 2413環科 2025/09/03 20.35 1.35 7.11% 0.99% 14.97% 12.12% 10.60% -21.88% 2415錩新 2025/09/03 25.70 0.20 0.78% -1.53% 5.54% 9.83% 11.55% -11.31% 2420新巨 2025/09/03 55.10 0.40 0.73% -1.61% 4.62% 10.13% 9.10% -10.42% 2421建準 2025/09/03 129.00 1.00 0.78% -6.18% 12.17% 25.24% 28.63% 37.06% 2431聯昌 2025/09/03 11.80 -0.15 -1.26% -3.28% -0.84% 4.42% 3.06% -15.11% 2451創見 2025/09/03 100.50 0.90 0.90% 0.60% 7.37% -7.13% 0.79% 22.79% 2457飛宏 2025/09/03 23.35 0.50 2.19% -1.68% 5.42% 8.86% 6.14% -37.65% 2460建通 2025/09/03 18.80 0.15 0.80% -5.76% 9.62% 4.74% 7.43% -18.97% 2462良得電 2025/09/03 24.00 0.45 1.91% -0.83% -4.00% 3.42% 22.27% -4.90% 2474可成 2025/09/03 188.00 2.00 1.08% -1.31% -11.32% -9.83% -7.12% 0.78% 2476鉅祥 2025/09/03 103.50 2.00 1.97% 6.73% 32.58% 45.95% 39.96% 23.01% 2477美隆電 2025/09/03 25.35 0.25 1.00% -6.80% 19.29% 23.06% 26.43% -3.92% 2483百容 2025/09/03 19.45 0.00 0.00% -2.75% 11.14% 11.46% 4.85% -11.96% 2488漢平 2025/09/03 49.25 0.00 0.00% -1.40% 7.07% 5.35% 7.18% -11.10% 3002歐格 2025/09/03 16.90 -0.05 -0.29% -4.51% 22.38% 24.18% 26.97% 16.10% 3003健和興 2025/09/03 50.30 0.55 1.11% -4.19% -3.45% -1.37% -3.64% -32.50% 3005神基 2025/09/03 165.00 10.50 6.80% 10.00% 39.83% 44.74% 41.73% 63.80% 3011今皓 2025/09/03 15.40 0.25 1.65% -4.35% -4.64% 35.09% 24.19% -30.63% 3013晟銘電 2025/09/03 128.50 -0.50 -0.39% -4.46% 2.80% -2.18% 35.50% -8.74% 3015全漢 2025/09/03 55.80 1.00 1.82% -1.93% -0.89% -1.59% -4.66% -4.35% 3017奇鋐 2025/09/03 936.00 -13.00 -1.37% -9.62% 4.17% 22.26% 45.27% 53.66% 3021鴻名 2025/09/03 18.55 0.50 2.77% -3.89% -3.39% 3.34% 7.85% -31.68% 3023信邦 2025/09/03 220.50 -1.50 -0.68% -3.90% -4.73% 4.74% 5.45% -11.45% 3032偉訓 2025/09/03 106.50 -1.00 -0.93% -6.17% -6.75% 26.27% 60.44% 22.03% 3043科風 2025/09/03 24.90 -0.05 -0.20% -2.54% 10.91% 8.73% -1.97% -34.13% 3058立德 2025/09/03 12.05 0.35 2.99% 2.99% 23.72% 23.08% 23.84% -25.85% 3067全域 2025/09/03 18.80 0.00 0.00% -2.84% -7.62% -14.55% -9.40% -36.91% 3071協禧 2025/09/03 26.00 -1.35 -4.94% -0.95% 43.65% 52.76% 45.79% 0.15% 3078僑威 2025/09/03 87.50 3.30 3.92% -5.67% -0.79% 4.75% 7.82% 24.58% 3092鴻碩 2025/09/03 16.95 0.05 0.30% -5.31% -5.57% -10.79% -19.09% -39.36% 3095及成 2025/09/03 25.20 -1.00 -3.82% -12.50% -12.50% -22.34% -25.55% -40.85% 3114好德 2025/09/03 24.20 0.00 0.00% -0.62% 1.68% 10.01% 14.72% -1.29% 3135凌航 2025/09/03 31.40 0.00 0.00% -1.26% -- -- -- -- 3191雲嘉南 2025/09/03 13.20 -0.45 -3.30% -5.71% -5.71% -3.65% -2.94% -27.67% 3207耀勝 2025/09/03 68.70 0.70 1.03% 0.29% 14.69% -5.89% 8.19% -24.84% 3211順達 2025/09/03 368.00 12.50 3.52% -3.27% 55.24% 50.32% 81.84% 80.97% 3217優群 2025/09/03 174.00 5.00 2.96% -0.29% 3.88% 14.47% 19.14% 17.62% 3224三顧 2025/09/03 45.40 -0.75 -1.63% -2.47% -1.20% 30.84% 25.07% -3.09% 3230錦明 2025/09/03 56.50 5.10 9.92% 7.87% 4.98% 58.04% 56.36% -15.71% 3260威剛 2025/09/03 103.50 3.00 2.99% 0.00% 9.48% 10.33% 16.37% 35.52% 3285微端 2025/09/03 24.95 0.15 0.60% -0.20% 2.04% 2.70% 4.98% -8.19% 3290東浦 2025/09/03 38.70 2.05 5.59% 5.31% 6.54% 4.70% 7.30% -0.95% 3294英濟 2025/09/03 59.00 1.80 3.15% 7.52% 25.03% 48.19% 57.36% 71.65% 3296勝德 2025/09/03 23.05 -0.10 -0.43% -8.53% -3.56% 10.29% 14.39% -22.13% 3308聯德 2025/09/03 16.25 0.10 0.62% -2.11% -6.61% -11.20% -12.40% -31.43% 3310佳穎 2025/09/03 63.50 0.00 0.00% -3.50% -1.85% -17.69% -18.30% -30.91% 3322建舜電 2025/09/03 14.55 0.45 3.19% -2.35% 16.87% 7.78% 21.76% -15.16% 3323加百裕 2025/09/03 37.15 0.15 0.41% -6.42% -2.88% 4.90% 19.34% -0.76% 3324雙鴻 2025/09/03 647.00 0.00 0.00% -7.97% -3.86% -0.15% 12.96% -2.34% 3325旭品 2025/09/03 17.20 -0.55 -3.10% -3.53% 9.57% -0.84% 3.20% -8.74% 3332幸康 2025/09/03 59.20 -1.50 -2.47% -6.92% 22.95% 29.82% 37.20% 48.00% 3338泰碩 2025/09/03 61.80 -0.10 -0.16% -4.92% 14.00% 18.13% 16.38% 2.00% 3357臺慶科 2025/09/03 123.50 1.50 1.23% -1.20% 30.27% 27.45% 22.28% 4.61% 3376新日興 2025/09/03 230.50 -1.00 -0.43% -5.92% 1.14% 11.11% 36.02% 12.70% 3432台端 2025/09/03 15.80 0.25 1.61% -1.25% 10.49% 7.12% 6.04% -7.06% 3465進泰電子 2025/09/03 48.50 -0.70 -1.42% -4.15% -8.49% -3.39% -9.24% -6.84% 3483力致 2025/09/03 130.00 2.00 1.56% 0.78% 13.04% 10.64% 16.07% -11.26% 3484崧騰 2025/09/03 53.80 0.20 0.37% -1.29% 12.96% 11.09% 8.72% -4.46% 3492長盛 2025/09/03 25.20 0.45 1.82% 2.86% 16.13% 12.48% 2.81% 8.76% 3501維熹 2025/09/03 52.60 -0.60 -1.13% 0.38% -5.05% -4.66% -1.16% -8.53% 3508位速 2025/09/03 26.70 0.70 2.69% -8.56% 17.88% 37.98% 42.78% -5.32% 3511矽瑪 2025/09/03 21.55 -0.20 -0.92% -7.31% 7.21% -1.15% 0.23% -37.54% 3512皇龍 2025/09/03 23.00 -0.10 -0.43% -0.65% -6.50% -7.28% -7.11% -14.81% 3516亞帝歐 2025/09/03 19.10 -0.10 -0.52% -2.80% -3.57% -2.59% -3.08% -19.60% 3518柏騰 2025/09/03 23.00 1.00 4.55% -4.17% 47.44% 36.90% 44.20% -9.45% 3520華盈 2025/09/03 15.15 0.00 0.00% -6.77% 7.83% 12.61% 10.57% -21.55% 3526凡甲 2025/09/03 246.00 2.50 1.03% -3.15% 4.68% 4.02% 9.09% 0.26% 3533嘉澤 2025/09/03 1,415.00 15.00 1.07% -2.75% -2.75% 8.28% 16.04% -25.51% 3540曜越 2025/09/03 33.50 -0.05 -0.15% 0.45% 5.68% 5.68% 4.69% -9.46% 3543州巧 2025/09/03 30.10 0.10 0.33% -5.49% -23.70% 51.64% 55.96% 33.56% 3548兆利 2025/09/03 114.00 1.00 0.88% -0.87% 1.33% -2.15% -0.44% -35.41% 3550聯穎 2025/09/03 15.10 -0.30 -1.95% -0.33% 8.63% 2.03% 10.62% -15.17% 3593力銘 2025/09/03 7.01 -0.39 -5.27% -2.09% 6.05% -3.84% -8.72% -2.50% 3597映興 2025/09/03 29.00 -0.10 -0.34% 1.05% 7.21% 20.83% 22.18% -23.09% 3605宏致 2025/09/03 73.20 2.10 2.95% -2.27% 24.07% 25.13% 43.53% 50.15% 3607谷崧 2025/09/03 13.80 0.05 0.36% -5.80% 0.36% -5.03% 3.45% -22.55% 3609三一東林 2025/09/03 44.05 -0.05 -0.11% 0.57% -4.24% -12.77% 3.89% 6.66% 3617碩天 2025/09/03 226.50 8.00 3.66% 0.00% -3.82% -12.80% -5.39% -38.39% 3625西勝 2025/09/03 22.60 -0.20 -0.88% -6.80% 29.14% 36.56% 71.86% 25.56% 3628盈正 2025/09/03 50.00 1.65 3.41% -2.81% 13.90% 17.31% 26.38% 9.34% 3646艾恩特 2025/09/03 28.40 -0.15 -0.53% 0.35% 3.40% 3.40% 3.40% 3.40% 3653健策 2025/09/03 2,215.00 80.00 3.75% 14.47% 59.93% 46.68% 61.50% 46.68% 3665貿聯-KY 2025/09/03 967.00 8.00 0.83% -0.21% 7.15% 12.92% 51.03% 60.16% 3679新至陞 2025/09/03 113.50 0.00 0.00% -1.30% -2.16% -13.69% -11.64% -7.27% 3684榮昌 2025/09/03 44.30 -0.70 -1.56% -1.56% -7.61% 3.02% 4.01% 3.78% 3689湧德 2025/09/03 105.50 3.00 2.93% -9.69% 6.00% 9.24% 16.98% 4.59% 3693營邦 2025/09/03 251.50 2.00 0.80% -6.68% -18.20% -19.46% -17.03% -19.95% 3710連展投控 2025/09/03 9.41 -0.05 -0.53% -5.43% 16.46% 17.04% 14.34% -12.47% 4545銘鈺 2025/09/03 31.25 0.55 1.79% -2.65% -0.16% -4.43% -6.07% -28.12% 4912聯德控股-KY 2025/09/03 78.50 1.30 1.68% -1.75% 1.63% 4.01% 2.22% -48.19% 4924欣厚-KY 2025/09/03 14.45 -0.05 -0.34% -0.69% 3.96% -7.96% -13.73% -18.13% 4935茂林-KY 2025/09/03 44.55 1.10 2.53% 11.10% 10.96% 10.82% 16.38% -23.55% 4942嘉彰 2025/09/03 36.95 0.70 1.93% 4.08% -0.81% 0.53% 0.66% -5.79% 4952凌通 2025/09/03 41.50 0.15 0.36% -1.07% 7.24% 2.85% 7.21% -22.39% 4967十銓 2025/09/03 73.40 0.80 1.10% -0.94% -1.21% 0.14% 4.56% -5.53% 4973廣穎 2025/09/03 24.40 0.25 1.04% -0.61% 3.61% -6.69% -1.21% -18.99% 4999鑫禾 2025/09/03 26.90 0.05 0.19% 3.66% 9.13% 13.77% 12.86% -15.53% 5223安力-KY 2025/09/03 25.80 -0.15 -0.58% -0.39% -0.77% -3.37% -11.34% -17.04% 5225東科-KY 2025/09/03 111.00 2.50 2.30% 2.78% 17.34% 29.98% 21.58% -4.32% 5230雷笛克光學 2025/09/03 19.45 0.70 3.73% 0.26% 0.26% -3.95% -16.21% -30.15% 5243乙盛-KY 2025/09/03 75.50 1.90 2.58% 0.26% 19.38% 35.56% 54.46% 9.84% 5284jpp-KY 2025/09/03 300.50 5.00 1.69% 10.26% 47.01% 45.89% 101.09% 88.96% 5289宜鼎 2025/09/03 281.00 1.00 0.36% -0.88% 30.19% 20.11% 29.62% 35.27% 5309系統電 2025/09/03 54.60 0.00 0.00% -6.67% 19.61% 48.17% 64.21% 33.86% 5356協益 2025/09/03 25.50 0.05 0.20% 0.20% 0.99% -4.32% -5.07% -9.42% 5364力麗店 2025/09/03 19.95 0.65 3.37% 1.01% 2.31% -1.72% -6.12% -39.55% 5392能率 2025/09/03 39.10 -0.15 -0.38% -4.76% 11.39% 26.88% 41.05% 8.02% 5426振發 2025/09/03 22.95 0.20 0.88% -4.77% -4.38% -14.38% 5.72% -24.58% 5457宣德 2025/09/03 42.55 1.15 2.78% -2.85% 1.31% 7.91% 2.02% -24.37% 5460同協 2025/09/03 15.50 0.30 1.97% -4.32% 8.39% 10.71% 11.11% 2.99% 5465富驊 2025/09/03 37.00 0.00 0.00% -4.88% -12.22% -2.96% -0.48% 2.55% 5488松普 2025/09/03 10.00 -0.20 -1.96% -2.91% 4.38% 2.99% 2.46% -22.78% 5543桓鼎-KY 2025/09/03 21.00 0.70 3.45% 2.44% 3.96% 6.06% 9.66% 5.53% 6109亞元 2025/09/03 9.98 0.00 0.00% 0.20% -3.57% 0.00% -2.63% -17.52% 6115鎰勝 2025/09/03 46.50 0.40 0.87% -0.64% -6.16% -6.63% -3.72% -3.91% 6117迎廣 2025/09/03 89.60 -0.40 -0.44% -6.47% 0.19% -5.78% -0.13% -0.13% 6121新普 2025/09/03 381.00 -3.00 -0.78% -3.18% -6.16% 6.28% 2.47% -1.02% 6124業強 2025/09/03 28.15 0.35 1.26% -0.35% -3.60% 8.06% 9.75% -8.16% 6126信音 2025/09/03 27.45 0.20 0.73% 0.55% 15.58% 23.65% 19.35% -7.11% 6133金橋 2025/09/03 17.65 0.40 2.32% -5.87% 14.61% 18.46% 25.18% -4.85% 6134萬旭 2025/09/03 24.90 0.30 1.22% -4.23% 17.73% 29.02% 25.14% -12.96% 6156松上 2025/09/03 23.15 0.15 0.65% -2.94% -13.43% -13.90% -12.81% -6.19% 6158禾昌 2025/09/03 24.20 -0.15 -0.62% -1.22% 5.45% 10.40% 7.59% -13.71% 6185幃翔 2025/09/03 15.75 0.05 0.32% -3.68% 1.62% 3.29% -2.64% 7.12% 6190萬泰科 2025/09/03 48.05 -0.45 -0.93% -2.32% 22.63% 27.89% 27.57% 43.14% 6197佳必琪 2025/09/03 180.50 2.50 1.40% 0.56% 30.32% 31.12% 32.50% 28.88% 6201亞弘電 2025/09/03 57.60 0.00 0.00% -1.87% -3.19% 1.27% 3.49% 8.61% 6203海韻電 2025/09/03 69.20 0.80 1.17% 1.17% -7.36% -6.11% -6.49% -1.14% 6205詮欣 2025/09/03 44.30 0.70 1.61% -0.67% 4.73% -2.85% -11.91% -39.45% 6207雷科 2025/09/03 62.10 0.40 0.65% -11.03% 31.15% 35.59% 57.22% 13.74% 6220岳豐 2025/09/03 18.10 0.00 0.00% -0.28% -6.72% -0.51% -6.48% -31.24% 6230尼得科超眾 2025/09/03 137.50 -4.50 -3.17% -4.05% 14.69% 7.74% 16.57% -27.25% 6259百徽 2025/09/03 16.30 0.00 0.00% -0.61% -1.26% 2.59% -0.68% -12.14% 6275元山 2025/09/03 45.15 0.35 0.78% -1.63% 7.15% 13.27% 15.19% 2.75% 6276安鈦克 2025/09/03 45.35 0.00 0.00% -6.97% -22.48% -23.52% -13.29% 48.45% 6279胡連 2025/09/03 137.00 1.29 0.95% 0.61% 10.23% 13.14% 7.85% -14.83% 6282康舒 2025/09/03 27.95 0.40 1.45% -2.44% 1.54% 6.29% 12.60% -6.01% 6284佳邦 2025/09/03 69.00 0.40 0.58% 2.37% -0.58% -0.88% 2.51% -12.27% 6290良維 2025/09/03 116.00 9.00 8.41% -4.04% 0.00% 15.47% 11.79% 52.44% 6291沛亨 2025/09/03 172.00 15.50 9.90% 9.21% 13.16% 100.47% 105.99% 94.39% 6292迅德 2025/09/03 40.20 -0.10 -0.25% -2.19% -7.48% -15.72% -15.05% -16.52% 6409旭隼 2025/09/03 1,005.00 55.00 5.79% -1.95% -17.62% -21.54% -22.70% -44.10% 6412群電 2025/09/03 103.50 -0.50 -0.48% -1.90% -8.00% -11.91% -12.94% -8.93% 6418詠昇 2025/09/03 39.90 3.60 9.92% 8.36% 74.94% 126.17% 100.19% 89.84% 6442光聖 2025/09/03 989.00 10.00 1.02% 11.12% 60.23% 115.79% 139.91% 53.54% 6558興能高 2025/09/03 53.10 -0.70 -1.30% -5.18% 9.15% -2.75% 13.26% 36.19% 6584南俊國際 2025/09/03 253.50 9.00 3.68% -0.98% 19.86% 34.13% 95.00% 49.12% 6591動力-KY 2025/09/03 85.10 3.20 3.91% -0.23% 31.73% 25.09% 16.34% 66.39% 6698旭暉應材 2025/09/03 38.10 0.75 2.01% 2.83% 23.90% 27.85% 43.23% 1.60% 6715嘉基 2025/09/03 108.00 0.50 0.47% -2.70% -2.26% -7.96% -7.58% -29.00% 6792詠業 2025/09/03 67.80 2.30 3.51% 7.28% 26.73% 32.94% 28.16% 10.93% 6805富世達 2025/09/03 977.00 -38.00 -3.74% -15.41% 7.48% 22.91% 63.81% 21.54% 6821聯寶 2025/09/03 39.75 0.45 1.15% -1.61% -0.87% -2.69% -6.03% -7.80% 6835圓裕 2025/09/03 43.55 0.70 1.63% 5.70% 7.13% -1.58% 6.74% 13.08% 6913鴻呈 2025/09/03 150.00 4.50 3.09% 22.95% 32.16% 11.11% 57.56% 28.97% 6967汎瑋材料 2025/09/03 57.40 0.00 0.00% -3.53% 16.67% 19.33% 8.30% 15.04% 8071能率網通 2025/09/03 18.00 0.20 1.12% -3.26% -0.28% -1.93% 8.54% -24.42% 8085福華 2025/09/03 16.90 -0.40 -2.31% -11.29% -7.90% -13.99% -15.08% -48.16% 8088品安 2025/09/03 30.40 0.75 2.53% -5.12% -2.15% -11.62% -9.53% 50.41% 8093保銳 2025/09/03 15.65 0.10 0.64% -3.40% -5.15% -7.67% -18.49% -24.03% 8103瀚荃 2025/09/03 55.70 -1.10 -1.94% 0.72% 27.61% 24.33% 27.12% 22.03% 8109博大 2025/09/03 103.50 1.00 0.98% 1.97% 25.15% 26.22% 26.07% 18.99% 8131福懋科 2025/09/03 25.80 0.05 0.19% -1.15% -2.27% -2.89% 5.39% -3.58% 8147正淩 2025/09/03 114.00 6.50 6.05% 0.44% 10.68% 8.53% 10.08% 0.98% 8171天宇 2025/09/03 30.65 0.10 0.33% -4.07% -3.01% -0.97% -9.85% -12.68% 8210勤誠 2025/09/03 571.00 1.00 0.18% -8.06% 7.75% 16.33% 75.60% 117.11% 8271宇瞻 2025/09/03 63.30 1.70 2.76% -2.01% 11.84% 22.90% 33.58% 47.59% 8299群聯 2025/09/03 482.00 2.00 0.42% -0.93% -8.57% -2.83% -2.83% -5.49% 8410森田 2025/09/03 41.40 0.40 0.98% -4.17% -6.00% -1.83% -4.99% -44.24% 8499鼎炫-KY 2025/09/03 287.50 6.50 2.31% -4.49% -3.20% 67.00% 98.06% 154.78% 9136巨騰-DR 2025/09/03 6.30 0.00 0.00% 0.16% 2.77% 1.29% -0.32% -1.72%