同業股價表現｜ 同業營收｜ 同業評比｜ 同業財務

相關公司股價表現 報酬計算日期：09/05 股票名稱 最後交易 日期 收盤價 漲跌 漲跌幅 近一週 報酬 近一個月 報酬 近二個月 報酬 近三個月 報酬 今年以來 報酬 6792詠業 2025/09/05 63.50 -5.30 -7.70% 2.42% 17.16% 26.49% 13.28% 3.90% 6207雷科 2025/09/05 64.00 -3.20 -4.76% -6.84% 33.61% 42.70% 58.81% 17.22% 6276安鈦克 2025/09/05 45.30 -1.60 -3.41% -4.83% -23.99% -19.82% -28.32% 48.28% 4924欣厚-KY 2025/09/05 14.00 -0.45 -3.11% -3.45% -0.36% -10.83% -22.01% -20.68% 6442光聖 2025/09/05 934.00 -26.00 -2.71% 3.90% 61.89% 119.43% 112.75% 50.56% 3294英濟 2025/09/05 55.00 -1.50 -2.65% 9.34% 15.06% 50.07% 48.05% 65.05% 5230雷笛克光學 2025/09/05 18.80 -0.45 -2.34% -2.34% -4.57% -6.00% -16.38% -32.49% 6279胡連 2025/09/05 133.00 -3.00 -2.21% -3.30% 5.46% 11.52% 5.84% -17.31% 9136巨騰-DR 2025/09/05 6.09 -0.13 -2.09% -3.33% -1.30% -2.09% -0.65% -4.99% 3465進泰電子 2025/09/05 48.35 -1.00 -2.03% -1.89% -6.18% 0.67% -15.83% -5.21% 3540曜越 2025/09/05 33.50 -0.60 -1.76% -4.56% 2.29% 8.41% 0.90% -9.46% 6190萬泰科 2025/09/05 48.40 -0.85 -1.73% -3.39% 12.95% 29.91% 23.90% 42.84% 3432台端 2025/09/05 15.55 -0.25 -1.58% -1.89% 8.36% 5.07% 4.71% -8.53% 3605宏致 2025/09/05 75.00 -1.20 -1.57% 0.19% 24.38% 34.30% 40.27% 55.38% 6284佳邦 2025/09/05 67.00 -1.00 -1.47% -2.19% -4.96% -1.44% -1.86% -14.82% 8085福華 2025/09/05 16.85 -0.25 -1.46% -6.39% -12.92% -13.81% -17.80% -48.31% 6230尼得科超眾 2025/09/05 136.50 -2.00 -1.44% -6.51% 5.98% 6.80% 8.93% -30.07% 1586和勤 2025/09/05 27.55 -0.40 -1.43% -5.16% 5.56% 5.96% -2.65% 0.55% 2354鴻準 2025/09/05 68.70 -1.00 -1.43% -3.38% -2.00% 8.87% 16.44% -5.63% 6197佳必琪 2025/09/05 176.00 -2.50 -1.40% -1.68% 23.51% 27.85% 23.56% 25.67% 3021鴻名 2025/09/05 18.25 -0.25 -1.35% -3.18% -3.18% 3.40% 4.89% -32.78% 2413環科 2025/09/05 19.60 -0.25 -1.26% -1.26% 0.51% 9.50% 5.95% -24.76% 2477美隆電 2025/09/05 25.20 -0.30 -1.18% -5.97% 17.76% 24.44% 24.14% -4.49% 3710連展投控 2025/09/05 9.38 -0.10 -1.05% -6.67% 0.97% 15.66% 13.01% -12.74% 3653健策 2025/09/05 2,410.00 -25.00 -1.03% 15.04% 83.97% 63.89% 78.95% 59.59% 3043科風 2025/09/05 25.50 -0.25 -0.97% 0.79% 10.15% 14.35% 0.20% -32.54% 8093保銳 2025/09/05 15.35 -0.15 -0.97% -4.95% -6.97% -7.53% -16.35% -25.49% 3357臺慶科 2025/09/05 122.00 -1.00 -0.81% -1.61% 19.61% 27.88% 20.20% 3.34% 2420新巨 2025/09/05 55.30 -0.40 -0.72% -1.60% 1.73% 11.15% 7.30% -10.09% 6124業強 2025/09/05 27.60 -0.20 -0.72% -1.43% -6.76% -3.66% 1.85% -9.95% 5457宣德 2025/09/05 41.90 -0.30 -0.71% -3.34% -1.87% 7.72% -1.15% -25.52% 6282康舒 2025/09/05 28.45 -0.20 -0.70% -0.87% -0.20% 13.05% 12.39% -4.33% 3617碩天 2025/09/05 225.50 -1.50 -0.66% 0.67% -5.45% -10.07% -10.41% -38.66% 8171天宇 2025/09/05 30.85 -0.20 -0.64% -2.06% -3.74% 0.33% -9.80% -12.11% 3512皇龍 2025/09/05 24.10 -0.15 -0.62% 4.78% -3.60% 0.63% -3.04% -10.73% 2462良得電 2025/09/05 24.55 -0.15 -0.61% 1.66% -2.96% 7.35% 23.55% -2.72% 3207耀勝 2025/09/05 67.20 -0.40 -0.59% -4.82% 9.45% -3.31% -9.80% -26.48% 6203海韻電 2025/09/05 69.10 -0.40 -0.58% -1.43% -10.26% -4.03% -4.16% -1.29% 5465富驊 2025/09/05 36.85 -0.20 -0.54% -2.77% -14.10% -0.88% -1.51% 2.13% 6409旭隼 2025/09/05 1,010.00 -5.00 -0.49% 2.02% -19.20% -19.94% -24.83% -43.83% 2385群光 2025/09/05 137.50 -0.50 -0.36% -0.36% -0.36% 1.48% -7.18% -3.21% 6835圓裕 2025/09/05 41.95 -0.15 -0.36% 0.72% 0.24% -3.78% 2.82% 8.93% 2375凱美 2025/09/05 57.70 -0.20 -0.35% -3.03% -1.37% 4.56% -0.87% -14.23% 3230錦明 2025/09/05 57.30 -0.20 -0.35% 9.98% 12.03% 79.18% 70.45% -6.03% 3550聯穎 2025/09/05 15.25 -0.05 -0.33% -4.98% -1.29% 5.17% 7.02% -14.33% 1336台翰 2025/09/05 17.35 -0.05 -0.29% -1.42% -6.22% -10.88% -9.78% -26.22% 2474可成 2025/09/05 187.50 -0.50 -0.27% -0.53% -13.79% -10.71% -8.02% 0.52% 3548兆利 2025/09/05 110.50 -0.23 -0.21% -8.16% 1.10% 2.45% -4.35% -34.70% 3508位速 2025/09/05 26.20 -0.05 -0.19% -5.92% 14.16% 23.29% 38.62% -7.09% 4999鑫禾 2025/09/05 26.80 -0.05 -0.19% -0.74% 7.85% 13.35% 11.76% -15.84% 5223安力-KY 2025/09/05 26.20 -0.05 -0.19% 1.35% -0.57% 1.55% -8.07% -15.76% 5356協益 2025/09/05 25.65 -0.05 -0.19% -0.19% 0.39% -2.66% -5.00% -8.89% 8103瀚荃 2025/09/05 53.80 -0.10 -0.19% -4.44% 18.50% 23.05% 20.22% 17.87% 4912聯德控股-KY 2025/09/05 77.90 -0.10 -0.13% -1.64% -3.11% 5.47% -0.65% -48.59% 6821聯寶 2025/09/05 39.05 -0.05 -0.13% -4.41% -6.35% -1.64% -13.13% -9.43% 1582信錦 2025/09/05 69.50 0.00 0.00% -2.11% -2.80% -0.43% -5.14% -17.48% 2421建準 2025/09/05 129.00 0.00 0.00% -5.49% 7.05% 29.52% 26.20% 37.06% 2431聯昌 2025/09/05 11.95 0.00 0.00% 0.42% -1.24% 8.14% 2.58% -14.03% 2483百容 2025/09/05 19.50 0.00 0.00% -2.01% 8.03% 12.07% 4.56% -11.73% 3011今皓 2025/09/05 15.10 0.00 0.00% -3.51% -2.58% 20.80% 18.90% -31.98% 3032偉訓 2025/09/05 104.00 0.00 0.00% -6.31% -4.45% 21.62% 53.51% 19.17% 3067全域 2025/09/05 18.80 0.00 0.00% -1.57% -3.09% -14.74% -3.84% -36.91% 3191雲嘉南 2025/09/05 13.20 0.00 0.00% -2.94% -5.71% -3.65% -7.37% -27.67% 3310佳穎 2025/09/05 63.50 0.00 0.00% -2.76% -5.22% -18.71% -11.61% -30.91% 3483力致 2025/09/05 130.50 0.00 0.00% 1.16% 9.66% 14.47% 5.24% -10.92% 3520華盈 2025/09/05 15.10 0.00 0.00% -4.43% 6.34% 14.78% 9.41% -21.81% 5426振發 2025/09/05 23.05 0.00 0.00% -2.12% -7.06% -10.40% 2.93% -24.25% 6115鎰勝 2025/09/05 46.80 0.00 0.00% 0.32% -5.74% -6.59% -3.85% -3.29% 6156松上 2025/09/05 23.25 0.00 0.00% -3.33% -14.44% -10.98% -14.44% -5.79% 6158禾昌 2025/09/05 24.25 0.00 0.00% -0.82% 3.85% 9.44% 7.12% -13.53% 6185幃翔 2025/09/05 15.75 0.00 0.00% -2.48% -3.08% 6.42% -1.74% 7.47% 6259百徽 2025/09/05 16.50 0.00 0.00% 0.92% -0.90% 3.85% 0.24% -11.07% 6292迅德 2025/09/05 40.50 0.00 0.00% -2.41% -4.37% -14.56% -15.57% -15.89% 6967汎瑋材料 2025/09/05 58.00 0.00 0.00% -1.19% 16.94% 16.23% 10.90% 16.24% 8410森田 2025/09/05 42.25 0.00 0.00% 1.81% -5.37% 4.23% -4.37% -43.09% 2488漢平 2025/09/05 49.55 0.05 0.10% -0.50% 6.10% 6.33% 7.60% -10.56% 6205詮欣 2025/09/05 44.55 0.05 0.11% -1.22% 2.18% 0.91% -11.24% -39.11% 6275元山 2025/09/05 45.10 0.05 0.11% -2.91% 4.76% 15.06% 14.78% 2.63% 2328廣宇 2025/09/05 54.50 0.10 0.18% -7.31% 25.43% 39.03% 45.24% 36.56% 6126信音 2025/09/05 27.45 0.05 0.18% -0.36% 2.43% 24.49% 19.35% -7.11% 3501維熹 2025/09/05 52.90 0.10 0.19% -3.47% -5.03% -3.30% -2.47% -8.00% 3095及成 2025/09/05 25.15 0.05 0.20% -10.18% -11.44% -24.70% -27.52% -40.96% 3526凡甲 2025/09/05 245.00 0.50 0.20% -2.39% 1.45% 5.83% 8.17% -0.14% 6134萬旭 2025/09/05 24.95 0.05 0.20% -1.38% 7.08% 31.66% 22.95% -12.79% 3114好德 2025/09/05 24.35 0.05 0.21% 0.62% 1.04% 11.18% 13.89% -0.67% 3078僑威 2025/09/05 86.80 0.20 0.23% -3.48% 1.14% 10.34% 12.81% 28.42% 3290東浦 2025/09/05 40.00 0.10 0.25% 9.59% 11.50% 7.66% 13.11% 2.37% 5364力麗店 2025/09/05 19.35 0.05 0.26% -3.25% -0.77% -2.27% -9.79% -41.36% 4942嘉彰 2025/09/05 37.30 0.10 0.27% 3.32% 0.13% 2.01% 0.83% -4.90% 5243乙盛-KY 2025/09/05 73.60 0.20 0.27% -5.70% 13.56% 34.52% 48.34% 7.08% 3217優群 2025/09/05 176.00 0.50 0.28% 1.73% 6.99% 18.52% 17.47% 18.97% 6220岳豐 2025/09/05 18.20 0.05 0.28% 0.55% -13.33% 1.93% -5.97% -30.86% 1471首利 2025/09/05 9.95 0.03 0.30% -0.50% -7.01% -3.40% -11.16% -25.19% 3092鴻碩 2025/09/05 16.95 0.05 0.30% -4.24% -6.87% -7.12% -15.46% -39.36% 3308聯德 2025/09/05 16.35 0.05 0.31% 0.00% -8.15% -10.41% -11.14% -31.01% 3646艾恩特 2025/09/05 28.60 0.10 0.35% 0.53% 3.77% 3.77% 3.06% 4.13% 6591動力-KY 2025/09/05 83.30 0.30 0.36% -17.11% 21.08% 25.28% 18.09% 62.87% 3484崧騰 2025/09/05 54.20 0.20 0.37% -2.69% 12.33% 14.11% 8.18% -3.39% 3492長盛 2025/09/05 24.75 0.10 0.41% -1.60% 8.83% 10.97% 1.16% 6.39% 2392正崴 2025/09/05 47.95 0.20 0.42% 0.31% -18.31% -4.00% -11.93% -30.98% 6290良維 2025/09/05 116.00 0.50 0.43% 4.04% 10.48% 28.89% 24.28% 65.26% 3679新至陞 2025/09/05 114.00 0.50 0.44% -1.30% -0.87% -11.97% -12.20% -6.86% 3023信邦 2025/09/05 216.50 1.00 0.46% -7.08% -6.90% 4.26% 1.00% -13.65% 4952凌通 2025/09/05 41.45 0.20 0.48% -1.89% 7.52% 3.50% 2.81% -22.48% 5284jpp-KY 2025/09/05 298.00 1.50 0.51% 8.56% 43.27% 46.76% 73.99% 90.56% 2402毅嘉 2025/09/05 56.70 0.30 0.53% -7.50% 38.46% 53.90% 55.51% 54.90% 2460建通 2025/09/05 18.75 0.10 0.54% -3.60% 2.46% 7.14% 4.75% -19.18% 6133金橋 2025/09/05 17.70 0.10 0.57% -3.01% 2.91% 23.34% 23.34% -4.58% 3003健和興 2025/09/05 51.80 0.30 0.58% -1.15% -2.45% 3.91% -3.00% -30.48% 3325旭品 2025/09/05 16.70 0.10 0.60% -9.24% -0.60% -4.57% -6.96% -14.14% 3005神基 2025/09/05 163.50 1.00 0.62% 6.86% 34.02% 45.98% 41.02% 62.31% 5460同協 2025/09/05 15.30 0.10 0.66% -6.71% 5.88% 9.29% 9.29% 1.66% 3322建舜電 2025/09/05 14.45 0.10 0.70% -4.62% -3.67% 9.47% 16.06% -15.74% 5488松普 2025/09/05 10.05 0.07 0.70% -6.51% 0.50% 3.61% 0.50% -22.39% 3593力銘 2025/09/05 7.10 0.05 0.71% -1.66% -1.53% -1.53% -6.58% -1.25% 3516亞帝歐 2025/09/05 19.35 0.15 0.78% -2.27% -3.98% -1.07% -1.81% -18.55% 8071能率網通 2025/09/05 17.95 0.15 0.84% -4.52% -1.10% 3.76% 6.21% -23.78% 3015全漢 2025/09/05 56.50 0.50 0.89% -0.53% -1.57% 1.44% -4.86% -3.15% 3224三顧 2025/09/05 45.20 0.40 0.89% 2.61% -3.83% 32.94% 21.34% -3.52% 3609三一東林 2025/09/05 45.05 0.40 0.90% 6.00% -4.15% -7.78% 7.01% 9.08% 3511矽瑪 2025/09/05 21.80 0.20 0.93% -6.09% 6.93% 2.13% -0.92% -37.39% 3017奇鋐 2025/09/05 944.00 9.00 0.96% -6.53% -2.53% 22.56% 40.87% 52.85% 4545銘鈺 2025/09/05 31.20 0.30 0.97% -2.19% -4.29% -0.32% -8.44% -28.23% 5543桓鼎-KY 2025/09/05 20.55 0.20 0.98% -1.44% 3.01% 4.31% 3.27% 3.27% 2317鴻海 2025/09/05 205.00 2.00 0.99% -0.25% 10.03% 26.09% 35.29% 14.33% 6117迎廣 2025/09/05 90.30 0.90 1.01% -1.95% -0.76% -3.35% -1.50% 0.65% 3332幸康 2025/09/05 61.00 0.70 1.16% -6.58% 13.17% 39.91% 38.95% 52.50% 6698旭暉應材 2025/09/05 38.35 0.45 1.19% 1.99% 21.75% 34.33% 34.09% 2.27% 6584南俊國際 2025/09/05 253.00 3.00 1.20% -4.71% 23.41% 29.08% 76.92% 48.82% 2457飛宏 2025/09/05 24.40 0.30 1.24% -2.79% 7.02% 18.45% 7.96% -34.85% 8499鼎炫-KY 2025/09/05 275.00 3.50 1.29% -15.64% 4.36% 55.81% 88.20% 143.70% 3338泰碩 2025/09/05 62.40 0.80 1.30% -5.23% -2.22% 20.31% 14.99% 1.50% 6201亞弘電 2025/09/05 58.40 0.80 1.39% 0.52% -1.68% 2.68% 5.46% 10.12% 6715嘉基 2025/09/05 108.50 1.50 1.40% -4.41% -3.56% -4.39% -10.48% -28.67% 3665貿聯-KY 2025/09/05 1,075.00 15.00 1.42% 0.00% 21.47% 24.01% 70.87% 79.53% 6412群電 2025/09/05 106.50 1.50 1.43% 1.43% -7.79% -8.97% -10.77% -6.29% 2415錩新 2025/09/05 25.95 0.40 1.57% -0.57% 7.23% 12.58% 11.03% -10.45% 3013晟銘電 2025/09/05 129.00 2.00 1.57% -1.15% 1.57% 1.27% 26.47% -8.39% 8131福懋科 2025/09/05 27.45 0.45 1.67% 5.58% 4.17% 3.69% 8.35% 2.59% 3518柏騰 2025/09/05 23.80 0.40 1.71% 1.93% 50.16% 48.29% 46.01% -6.30% 3002歐格 2025/09/05 17.50 0.30 1.74% -1.69% 25.90% 28.68% 26.35% 19.86% 3376新日興 2025/09/05 234.50 4.00 1.74% -11.17% 4.69% 15.76% 28.76% 14.66% 6121新普 2025/09/05 388.00 7.00 1.84% -1.65% -6.28% 7.93% 9.94% 0.80% 3689湧德 2025/09/05 105.50 2.00 1.93% -3.65% 3.94% 16.91% 18.18% 7.65% 3296勝德 2025/09/05 23.30 0.45 1.97% -6.05% -4.12% 11.48% 16.50% -21.28% 3135凌航 2025/09/05 32.55 0.65 2.04% 0.15% -- -- -- -- 3285微端 2025/09/05 25.30 0.55 2.22% 1.20% 4.98% 5.18% 6.03% -6.90% 6913鴻呈 2025/09/05 156.00 3.50 2.30% 15.56% 37.44% 20.00% 63.06% 34.13% 3071協禧 2025/09/05 25.40 0.60 2.42% -5.05% 36.56% 48.40% 40.92% -2.16% 6109亞元 2025/09/05 10.25 0.25 2.50% 5.34% 0.99% -6.39% 0.00% -15.29% 3693營邦 2025/09/05 262.00 6.50 2.54% -2.60% -17.11% -14.78% -15.71% -16.61% 1569濱川 2025/09/05 60.00 1.50 2.56% 3.63% 5.08% 16.50% 20.00% 18.34% 3607谷崧 2025/09/05 14.35 0.40 2.87% -1.71% 2.14% 0.40% 6.81% -19.47% 2451創見 2025/09/05 104.50 3.00 2.96% 3.47% 9.42% -7.86% 6.83% 27.67% 8147正淩 2025/09/05 116.00 3.50 3.11% 3.11% 11.54% 10.96% 9.42% 2.76% 4973廣穎 2025/09/05 25.20 0.80 3.28% -0.20% -0.61% -3.75% -8.61% -18.99% 6558興能高 2025/09/05 53.70 1.90 3.67% -1.65% 9.70% 2.87% 14.29% 37.73% 5289宜鼎 2025/09/05 295.50 10.50 3.68% 1.72% 35.01% 28.33% 31.03% 42.75% 3628盈正 2025/09/05 51.20 1.90 3.85% 2.71% 17.70% 24.37% 32.18% 15.78% 8109博大 2025/09/05 108.00 4.00 3.85% 0.93% 28.88% 32.52% 31.87% 24.17% 5392能率 2025/09/05 39.85 1.50 3.91% -1.85% 12.01% 33.44% 34.30% 10.09% 4967十銓 2025/09/05 76.60 2.90 3.93% 2.54% 2.68% 6.83% 3.37% -1.42% 2301光寶科 2025/09/05 130.50 5.00 3.98% 0.38% -0.77% 16.72% 24.98% 36.38% 5225東科-KY 2025/09/05 114.00 4.50 4.11% 1.79% 20.25% 37.02% 27.80% -1.73% 6291沛亨 2025/09/05 187.50 7.50 4.17% 21.36% 33.93% 119.81% 121.89% 111.91% 4935茂林-KY 2025/09/05 51.10 2.10 4.29% 20.38% 26.17% 29.53% 29.96% -12.31% 3684榮昌 2025/09/05 46.85 2.10 4.69% -0.56% -8.67% 4.07% 5.07% 4.84% 3260威剛 2025/09/05 110.00 5.00 4.76% 7.32% 18.03% 24.24% 24.11% 48.33% 8271宇瞻 2025/09/05 65.40 3.10 4.98% 2.51% 15.34% 32.39% 36.36% 52.49% 2308台達電 2025/09/05 726.00 35.00 5.07% 2.11% 14.87% 58.86% 85.66% 71.64% 3625西勝 2025/09/05 23.75 1.15 5.09% -0.84% 41.37% 52.73% 79.25% 31.94% 6805富世達 2025/09/05 1,040.00 58.00 5.91% -8.77% 11.13% 32.49% 59.03% 29.38% 3533嘉澤 2025/09/05 1,495.00 85.00 6.03% 2.75% 6.03% 16.13% 13.56% -21.30% 8210勤誠 2025/09/05 606.00 37.00 6.50% -0.49% 23.30% 24.31% 79.86% 130.82% 3058立德 2025/09/05 12.70 0.80 6.72% 4.53% 27.13% 32.57% 29.59% -21.85% 2476鉅祥 2025/09/05 110.50 7.00 6.76% 7.80% 43.26% 62.94% 53.18% 33.92% 3324雙鴻 2025/09/05 689.00 46.00 7.15% 0.58% 2.99% 8.16% 14.95% 4.00% 2059川湖 2025/09/05 3,210.00 215.00 7.18% 6.12% 19.10% 58.32% 47.52% 109.39% 3597映興 2025/09/05 31.65 2.70 9.33% 9.33% 7.11% 35.26% 30.69% -16.06% 3543州巧 2025/09/05 32.80 2.95 9.88% 5.81% -12.42% 62.78% 64.00% 45.54% 5309系統電 2025/09/05 61.10 5.50 9.89% 8.72% 33.12% 67.63% 78.13% 49.79% 8299群聯 2025/09/05 528.00 47.50 9.89% -1.74% -9.17% 0.52% -7.13% -5.39% 3323加百裕 2025/09/05 42.10 3.80 9.92% 6.99% 16.46% 21.41% 34.40% 12.47% 6418詠昇 2025/09/05 48.20 4.35 9.92% 45.62% 106.87% 199.38% 170.03% 152.07% 8088品安 2025/09/05 33.20 3.00 9.93% 8.67% 8.32% 2.79% -5.78% 68.42% 3211順達 2025/09/05 402.50 36.50 9.97% 10.58% 69.83% 69.83% 113.54% 104.90%