同業股價表現｜ 同業營收｜ 同業評比｜ 同業財務

相關公司股價表現 報酬計算日期：09/04 股票名稱 最後交易 日期 收盤價 漲跌 漲跌幅 近一週 報酬 近一個月 報酬 近二個月 報酬 近三個月 報酬 今年以來 報酬 3135凌航 2025/09/04 31.90 0.50 1.59% -0.31% -- -- -- -- 3095及成 2025/09/04 25.10 -0.10 -0.40% -9.06% -11.62% -24.85% -26.61% -41.08% 6409旭隼 2025/09/04 1,015.00 10.00 1.00% 0.50% -17.81% -19.54% -25.53% -43.55% 3310佳穎 2025/09/04 63.50 0.00 0.00% -3.50% -4.08% -18.71% -17.48% -30.91% 6276安鈦克 2025/09/04 46.90 1.55 3.42% -1.78% -20.64% -16.99% -18.43% 53.52% 3693營邦 2025/09/04 255.50 4.00 1.59% -6.41% -17.29% -16.90% -18.43% -18.68% 3067全域 2025/09/04 18.80 0.00 0.00% -3.34% -3.09% -14.74% -8.07% -36.91% 6292迅德 2025/09/04 40.50 0.30 0.75% -2.29% -6.25% -14.56% -16.37% -15.89% 8085福華 2025/09/04 17.10 0.20 1.18% -7.07% -12.31% -12.53% -14.50% -47.55% 3679新至陞 2025/09/04 113.50 0.00 0.00% -2.58% -1.73% -12.36% -11.96% -7.27% 6156松上 2025/09/04 23.25 0.10 0.43% -3.53% -13.22% -10.98% -13.06% -5.79% 3308聯德 2025/09/04 16.30 0.05 0.31% -1.81% -6.86% -10.68% -12.13% -31.22% 1336台翰 2025/09/04 17.40 -0.05 -0.29% -2.25% -5.69% -10.63% -8.84% -26.01% 2451創見 2025/09/04 101.50 1.00 1.00% 1.00% 7.64% -10.51% 1.31% 24.01% 2474可成 2025/09/04 188.00 0.00 0.00% -1.05% -12.15% -10.48% -7.77% 0.78% 5426振發 2025/09/04 23.05 0.10 0.44% -3.56% -7.80% -10.40% 3.16% -24.25% 6412群電 2025/09/04 105.00 1.50 1.45% -1.41% -8.30% -10.26% -13.06% -7.61% 3617碩天 2025/09/04 227.00 0.50 0.22% 0.67% -4.02% -9.47% -5.74% -38.25% 6109亞元 2025/09/04 10.00 0.02 0.20% 2.25% -2.44% -8.68% -3.38% -17.36% 3609三一東林 2025/09/04 44.65 0.60 1.36% 3.48% -2.93% -8.60% 6.06% 8.11% 4924欣厚-KY 2025/09/04 14.45 0.00 0.00% -2.03% 4.71% -7.96% -15.25% -18.13% 3092鴻碩 2025/09/04 16.90 -0.05 -0.29% -5.59% -6.37% -7.40% -15.71% -39.53% 8093保銳 2025/09/04 15.50 -0.15 -0.96% -4.62% -8.55% -6.63% -17.55% -24.76% 6115鎰勝 2025/09/04 46.80 0.30 0.65% 0.11% -6.02% -6.59% -2.91% -3.29% 8088品安 2025/09/04 30.20 -0.20 -0.66% -2.58% -0.66% -6.50% -10.67% 53.20% 6715嘉基 2025/09/04 107.00 -1.00 -0.93% -3.17% -2.73% -5.71% -11.72% -29.66% 3325旭品 2025/09/04 16.60 -0.60 -3.49% -10.75% 0.30% -5.14% -6.21% -14.65% 2392正崴 2025/09/04 47.75 0.75 1.60% -1.34% -17.53% -4.40% -10.09% -31.27% 6117迎廣 2025/09/04 89.40 -0.20 -0.22% -4.89% -1.00% -4.32% -3.30% -0.36% 4973廣穎 2025/09/04 24.40 0.00 0.00% -0.81% 0.83% -3.75% -8.79% -18.99% 5230雷笛克光學 2025/09/04 19.25 -0.20 -1.03% 0.00% -0.26% -3.75% -16.72% -30.87% 1471首利 2025/09/04 9.92 0.04 0.40% -1.29% -7.29% -3.69% -11.43% -25.41% 3191雲嘉南 2025/09/04 13.20 0.00 0.00% -4.00% -5.71% -3.65% -8.01% -27.67% 3501維熹 2025/09/04 52.80 0.20 0.38% 0.57% -4.35% -3.49% -2.99% -8.18% 6203海韻電 2025/09/04 69.50 0.30 0.43% -0.71% -7.46% -3.47% -5.83% -0.71% 6835圓裕 2025/09/04 42.10 -1.45 -3.33% 1.94% 2.68% -3.44% 2.18% 9.32% 6124業強 2025/09/04 27.80 -0.35 -1.24% -1.94% -3.81% -2.97% 6.51% -9.30% 3207耀勝 2025/09/04 67.60 -1.10 -1.60% -3.15% 12.67% -2.73% -0.29% -26.04% 5364力麗店 2025/09/04 19.30 -0.65 -3.26% -3.26% -0.77% -2.53% -7.66% -41.52% 5356協益 2025/09/04 25.70 0.20 0.78% 0.39% 0.98% -2.47% -4.65% -8.71% 3607谷崧 2025/09/04 13.95 0.15 1.09% -5.10% 0.72% -2.40% 3.10% -21.71% 3593力銘 2025/09/04 7.05 0.04 0.57% -2.49% 4.75% -2.22% -4.99% -1.95% 3516亞帝歐 2025/09/04 19.20 0.10 0.52% -2.04% -3.54% -1.84% -2.57% -19.18% 6821聯寶 2025/09/04 39.10 -0.65 -1.64% -3.22% -4.17% -1.51% -13.50% -9.31% 4545銘鈺 2025/09/04 30.90 -0.35 -1.12% -2.22% -4.04% -1.28% -8.43% -28.92% 6558興能高 2025/09/04 51.80 -1.30 -2.45% -7.50% 5.93% -0.77% 9.78% 32.86% 1582信錦 2025/09/04 69.50 0.50 0.72% -3.47% -3.61% -0.43% -5.26% -17.48% 5465富驊 2025/09/04 37.05 0.05 0.14% -3.77% -13.03% -0.34% -1.73% 2.69% 3013晟銘電 2025/09/04 127.00 -1.50 -1.17% -4.51% -0.39% -0.30% 26.99% -9.81% 9136巨騰-DR 2025/09/04 6.22 -0.08 -1.27% -1.27% 1.14% 0.00% 0.81% -2.96% 6284佳邦 2025/09/04 68.00 -1.00 -1.45% 0.29% -2.44% 0.03% -1.09% -13.55% 6205詮欣 2025/09/04 44.50 0.20 0.45% 0.68% 3.63% 0.34% -12.08% -39.45% 8299群聯 2025/09/04 480.50 -1.50 -0.31% -0.93% -8.48% 0.52% -3.68% -5.39% 3015全漢 2025/09/04 56.00 0.20 0.36% -1.93% -0.53% 0.54% -5.25% -4.01% 3465進泰電子 2025/09/04 49.35 0.85 1.75% -1.69% -6.71% 0.67% -7.65% -5.21% 3324雙鴻 2025/09/04 643.00 -4.00 -0.62% -7.22% -3.60% 0.94% 7.63% -2.94% 8171天宇 2025/09/04 31.05 0.40 1.31% -2.66% -3.57% 0.98% -9.34% -11.54% 3512皇龍 2025/09/04 24.25 1.25 5.43% 4.98% -2.81% 1.25% -2.43% -10.18% 6201亞弘電 2025/09/04 57.60 0.00 0.00% -2.21% -3.19% 1.27% 2.80% 8.61% 6220岳豐 2025/09/04 18.15 0.05 0.28% 0.00% -8.73% 1.65% -6.22% -31.05% 4942嘉彰 2025/09/04 37.20 0.25 0.68% 3.77% 0.00% 1.74% 0.95% -5.15% 5223安力-KY 2025/09/04 26.25 0.45 1.74% 1.55% 0.19% 1.74% -8.22% -15.59% 2385群光 2025/09/04 138.00 2.00 1.47% 0.73% 0.73% 1.85% -7.43% -2.86% 8131福懋科 2025/09/04 27.00 1.20 4.65% 3.45% 2.66% 1.99% 8.82% 0.91% 3511矽瑪 2025/09/04 21.60 0.05 0.23% -6.09% 7.73% 2.13% -1.14% -37.39% 3548兆利 2025/09/04 115.50 1.44 1.32% -8.70% 2.67% 2.67% -1.70% -34.56% 4967十銓 2025/09/04 73.70 0.30 0.41% -0.41% 0.14% 2.79% 0.55% -5.15% 3285微端 2025/09/04 24.75 -0.20 -0.80% -0.80% 1.23% 2.89% 3.10% -8.92% 5488松普 2025/09/04 9.98 -0.02 -0.20% -3.57% -1.19% 2.89% -0.70% -22.93% 8071能率網通 2025/09/04 17.80 -0.20 -1.11% -5.32% 0.00% 2.89% 5.33% -24.42% 4952凌通 2025/09/04 41.25 -0.25 -0.60% -1.20% 7.98% 3.00% 3.40% -22.86% 5543桓鼎-KY 2025/09/04 20.35 -0.65 -3.10% -2.86% 1.24% 3.30% 4.36% 2.26% 3003健和興 2025/09/04 51.50 1.20 2.39% -3.74% -2.65% 3.31% -2.46% -30.88% 3646艾恩特 2025/09/04 28.50 0.10 0.35% 0.35% 3.05% 3.41% 3.05% 3.76% 6259百徽 2025/09/04 16.50 0.20 1.23% 0.30% -0.90% 3.85% 0.24% -11.07% 3684榮昌 2025/09/04 44.75 0.45 1.02% 0.56% -7.16% 4.07% 5.07% 4.84% 8410森田 2025/09/04 42.25 0.85 2.05% 1.32% -4.47% 4.23% -5.77% -43.09% 3021鴻名 2025/09/04 18.50 -0.05 -0.27% -3.14% -2.89% 4.82% 5.11% -31.86% 2375凱美 2025/09/04 57.90 0.30 0.52% -2.85% 1.69% 4.92% -2.17% -13.94% 3550聯穎 2025/09/04 15.30 0.20 1.32% -2.55% 4.08% 5.52% 6.62% -14.04% 4912聯德控股-KY 2025/09/04 78.00 -0.50 -0.64% -2.13% -2.13% 5.60% 0.70% -48.52% 3526凡甲 2025/09/04 244.50 -1.50 -0.61% -2.20% 3.60% 5.62% 6.30% -0.35% 6121新普 2025/09/04 381.00 0.00 0.00% -2.68% -5.69% 5.98% 5.07% -1.02% 3023信邦 2025/09/04 215.50 -5.00 -2.27% -5.77% -4.98% 6.19% 4.26% -12.05% 2488漢平 2025/09/04 49.50 0.25 0.51% -0.60% 7.14% 6.22% 7.03% -10.65% 6185幃翔 2025/09/04 15.75 0.00 0.00% -3.96% -7.08% 6.42% -2.63% 7.47% 2460建通 2025/09/04 18.65 -0.15 -0.80% -5.57% 4.19% 6.57% 3.04% -19.61% 3432台端 2025/09/04 15.80 0.00 0.00% -0.63% 9.72% 6.76% 5.33% -7.06% 3290東浦 2025/09/04 39.90 1.20 3.10% 9.02% 11.02% 7.39% 11.22% 2.12% 1586和勤 2025/09/04 27.95 -0.55 -1.93% -5.57% 7.50% 7.50% -1.24% 2.01% 8147正淩 2025/09/04 112.50 -1.50 -1.32% -0.88% 9.76% 7.61% 9.15% -0.34% 2462良得電 2025/09/04 24.70 0.70 2.92% 2.28% -1.20% 8.01% 23.40% -2.13% 2431聯昌 2025/09/04 11.95 0.15 1.27% -1.24% 0.00% 8.14% 2.58% -14.03% 6230尼得科超眾 2025/09/04 138.50 1.00 0.73% -3.82% 10.53% 8.37% 8.79% -29.05% 5457宣德 2025/09/04 42.20 -0.35 -0.82% -2.20% -0.47% 8.50% -0.44% -24.99% 5460同協 2025/09/04 15.20 -0.30 -1.94% -4.10% 6.29% 8.57% 8.19% 1.00% 3322建舜電 2025/09/04 14.35 -0.20 -1.37% -3.37% 5.13% 8.71% 17.14% -16.33% 3296勝德 2025/09/04 22.85 -0.20 -0.87% -9.50% -7.30% 9.33% 15.11% -22.80% 6158禾昌 2025/09/04 24.25 0.05 0.21% -1.02% 5.90% 9.44% 7.35% -13.53% 3533嘉澤 2025/09/04 1,410.00 -5.00 -0.35% -3.41% -0.70% 9.91% 11.17% -25.51% 3078僑威 2025/09/04 86.60 -0.90 -1.03% -2.56% 3.44% 10.09% 8.77% 28.13% 3540曜越 2025/09/04 34.10 0.60 1.79% -6.96% 5.90% 10.36% 3.65% -7.84% 2354鴻準 2025/09/04 69.70 0.30 0.43% -2.79% 5.45% 10.46% 19.52% -4.25% 3323加百裕 2025/09/04 38.30 1.15 3.10% -4.25% 6.39% 10.46% 22.07% 2.32% 2415錩新 2025/09/04 25.55 -0.15 -0.58% -2.48% 5.36% 10.85% 8.00% -11.83% 2413環科 2025/09/04 19.85 -0.50 -2.46% -2.46% 11.83% 10.89% 6.15% -23.80% 3114好德 2025/09/04 24.30 0.10 0.41% 0.41% 1.25% 10.95% 14.17% -0.88% 3492長盛 2025/09/04 24.65 -0.55 -2.18% 0.20% 11.79% 10.97% 0.37% 6.39% 2420新巨 2025/09/04 55.70 0.60 1.09% -2.11% 3.72% 11.96% 8.08% -9.44% 2483百容 2025/09/04 19.50 0.05 0.26% -1.76% 9.86% 12.07% 5.41% -11.73% 2301光寶科 2025/09/04 125.50 0.50 0.40% -3.46% 4.86% 12.25% 20.19% 31.16% 4999鑫禾 2025/09/04 26.85 -0.05 -0.19% -1.10% 9.59% 13.56% 11.08% -15.69% 1569濱川 2025/09/04 58.50 1.80 3.17% 0.52% 0.17% 13.59% 12.93% 15.38% 3484崧騰 2025/09/04 54.00 0.20 0.37% -4.42% 12.50% 13.68% 7.36% -3.74% 3376新日興 2025/09/04 230.50 0.00 0.00% -11.00% 3.35% 13.79% 34.86% 12.70% 6282康舒 2025/09/04 28.65 0.70 2.50% -1.55% 2.26% 13.84% 12.96% -3.66% 6279胡連 2025/09/04 136.00 -1.00 -0.73% -0.13% 9.42% 14.03% 5.92% -15.45% 3483力致 2025/09/04 130.50 0.50 0.38% 0.38% 13.48% 14.47% 15.49% -10.92% 3689湧德 2025/09/04 103.50 -2.00 -1.90% -6.33% 3.71% 14.70% 14.57% 5.61% 3520華盈 2025/09/04 15.10 -0.05 -0.33% -3.21% 5.96% 14.78% 9.02% -21.81% 6275元山 2025/09/04 45.05 -0.10 -0.22% -1.31% 6.91% 14.93% 11.69% 2.52% 3043科風 2025/09/04 25.75 0.85 3.41% 1.38% 13.94% 15.47% 0.78% -31.88% 6967汎瑋材料 2025/09/04 58.00 0.60 1.05% -1.19% 17.65% 16.23% 12.40% 16.24% 8210勤誠 2025/09/04 569.00 -2.00 -0.35% -7.18% 19.41% 16.72% 68.88% 116.72% 3710連展投控 2025/09/04 9.48 0.07 0.74% -4.15% 6.76% 16.89% 14.49% -11.81% 2457飛宏 2025/09/04 24.10 0.75 3.21% -7.66% 7.35% 16.99% 6.17% -35.65% 6913鴻呈 2025/09/04 152.50 2.50 1.67% 23.98% 35.56% 17.31% 59.40% 31.12% 3217優群 2025/09/04 175.50 1.50 0.86% 2.03% 6.36% 18.18% 18.63% 18.63% 3260威剛 2025/09/04 105.00 1.50 1.45% 3.45% 14.13% 18.59% 19.36% 41.59% 3628盈正 2025/09/04 49.30 -0.70 -1.40% -2.76% 17.10% 19.75% 27.27% 11.48% 3338泰碩 2025/09/04 61.60 -0.20 -0.32% -5.65% 3.52% 20.70% 14.95% 1.83% 3011今皓 2025/09/04 15.10 -0.30 -1.95% -4.73% -6.50% 20.80% 20.32% -31.98% 3017奇鋐 2025/09/04 935.00 -1.00 -0.11% -7.88% 0.98% 21.39% 38.50% 51.39% 3032偉訓 2025/09/04 104.00 -2.50 -2.35% -5.45% -4.45% 21.62% 51.98% 19.17% 3665貿聯-KY 2025/09/04 1,060.00 93.00 9.62% 8.05% 24.71% 22.28% 71.97% 77.02% 6133金橋 2025/09/04 17.60 -0.05 -0.28% -5.38% 4.14% 22.65% 20.96% -5.12% 8103瀚荃 2025/09/04 53.90 -1.80 -3.23% -3.75% 21.26% 23.28% 18.45% 18.09% 3508位速 2025/09/04 26.25 -0.45 -1.69% -5.23% 15.89% 23.53% 37.43% -6.91% 3597映興 2025/09/04 28.95 -0.05 -0.17% 0.70% 7.62% 23.72% 19.30% -23.22% 5289宜鼎 2025/09/04 285.00 4.00 1.42% -2.23% 32.22% 23.77% 29.10% 37.68% 4935茂林-KY 2025/09/04 49.00 4.45 9.99% 22.04% 21.44% 24.21% 24.17% -15.91% 3058立德 2025/09/04 11.90 -0.15 -1.24% 3.48% 17.82% 24.22% 21.30% -26.77% 6126信音 2025/09/04 27.40 -0.05 -0.18% 0.37% 7.23% 24.49% 18.57% -7.11% 6591動力-KY 2025/09/04 83.00 -2.10 -2.47% -11.51% 27.30% 24.83% 18.80% 62.28% 6805富世達 2025/09/04 982.00 5.00 0.51% -14.24% 6.52% 25.10% 55.83% 22.17% 2477美隆電 2025/09/04 25.50 0.15 0.59% -3.59% 19.44% 25.93% 25.00% -3.35% 2317鴻海 2025/09/04 203.00 2.50 1.25% -1.46% 12.78% 26.09% 34.85% 14.33% 8271宇瞻 2025/09/04 62.30 -1.00 -1.58% -2.66% 11.25% 26.12% 30.15% 45.26% 3002歐格 2025/09/04 17.20 0.30 1.78% -3.37% 23.74% 26.47% 26.47% 17.81% 6584南俊國際 2025/09/04 250.00 -3.50 -1.38% -6.02% 25.31% 27.55% 80.51% 47.06% 8109博大 2025/09/04 104.00 0.50 0.48% 0.48% 25.91% 27.61% 26.67% 19.57% 6290良維 2025/09/04 115.50 -0.50 -0.43% 5.48% 10.00% 28.33% 22.13% 64.55% 5392能率 2025/09/04 38.35 -0.75 -1.92% -8.08% 9.85% 28.42% 32.00% 5.95% 3357臺慶科 2025/09/04 123.00 -0.50 -0.40% -2.77% 26.80% 28.93% 20.59% 4.18% 2421建準 2025/09/04 129.00 0.00 0.00% -5.84% 13.16% 29.52% 27.40% 37.06% 6197佳必琪 2025/09/04 178.50 -2.00 -1.11% 0.00% 27.50% 29.67% 29.67% 27.45% 6134萬旭 2025/09/04 24.90 0.00 0.00% -4.23% 7.10% 31.40% 22.40% -12.96% 3224三顧 2025/09/04 44.80 -0.60 -1.32% -2.61% -4.38% 31.76% 21.74% -4.38% 6190萬泰科 2025/09/04 49.25 1.20 2.50% -1.89% 13.22% 32.19% 28.90% 45.35% 6698旭暉應材 2025/09/04 37.90 -0.20 -0.52% 2.29% 21.09% 32.75% 36.09% 1.07% 5225東科-KY 2025/09/04 109.50 -1.50 -1.35% -0.89% 17.46% 33.41% 21.31% -4.32% 3605宏致 2025/09/04 76.20 3.72 5.13% 4.14% 28.48% 36.45% 48.85% 57.86% 6792詠業 2025/09/04 68.80 1.00 1.47% 10.97% 30.30% 37.05% 25.08% 12.57% 5243乙盛-KY 2025/09/04 73.40 -2.10 -2.78% -5.41% 17.73% 37.99% 50.39% 9.84% 3332幸康 2025/09/04 60.30 1.10 1.86% -6.80% 17.32% 38.30% 37.20% 50.75% 2328廣宇 2025/09/04 54.40 -1.60 -2.86% -10.67% 26.81% 38.78% 46.50% 36.31% 3071協禧 2025/09/04 24.80 -1.20 -4.62% -5.88% 33.69% 44.89% 38.69% -4.47% 3005神基 2025/09/04 162.50 -2.50 -1.52% 3.50% 36.55% 45.09% 39.02% 61.32% 3625西勝 2025/09/04 22.60 0.00 0.00% -5.83% 29.14% 45.34% 73.18% 25.56% 3518柏騰 2025/09/04 23.40 0.40 1.74% -1.06% 50.00% 45.79% 45.34% -7.87% 5284jpp-KY 2025/09/04 296.50 -4.00 -1.33% 7.43% 42.55% 46.02% 90.20% 89.60% 2059川湖 2025/09/04 2,995.00 -135.00 -4.31% 2.39% 16.47% 47.72% 39.23% 95.37% 3543州巧 2025/09/04 29.85 -0.25 -0.83% -6.72% -18.89% 48.14% 51.14% 32.45% 6207雷科 2025/09/04 67.20 5.10 8.21% -3.31% 40.88% 49.83% 67.79% 23.08% 2308台達電 2025/09/04 691.00 11.00 1.62% -2.54% 16.53% 51.20% 80.79% 63.37% 5309系統電 2025/09/04 55.60 1.00 1.83% -4.47% 19.57% 52.54% 64.99% 36.31% 2476鉅祥 2025/09/04 103.50 0.00 0.00% 5.50% 35.87% 52.62% 42.52% 25.43% 2402毅嘉 2025/09/04 56.40 -3.50 -5.84% -7.24% 39.60% 53.09% 53.69% 54.09% 8499鼎炫-KY 2025/09/04 271.50 -16.00 -5.57% -17.10% 1.50% 53.82% 85.81% 140.60% 3294英濟 2025/09/04 56.50 -2.50 -4.24% 9.28% 12.33% 54.16% 50.67% 69.55% 3211順達 2025/09/04 366.00 -2.00 -0.54% -0.27% 59.13% 54.43% 88.11% 86.32% 3653健策 2025/09/04 2,435.00 220.00 9.93% 27.82% 87.31% 65.59% 80.81% 61.25% 3230錦明 2025/09/04 57.50 1.00 1.77% 21.18% 16.50% 79.81% 72.83% -5.70% 6291沛亨 2025/09/04 180.00 8.00 4.65% 15.02% 20.00% 111.02% 111.76% 103.43% 6442光聖 2025/09/04 960.00 -29.00 -2.93% 14.07% 67.06% 126.06% 129.67% 55.11% 6418詠昇 2025/09/04 43.85 3.95 9.90% 31.88% 92.32% 172.36% 142.46% 129.32%