相關公司股價表現 報酬計算日期:07/26 |
5876上海商銀 |
2024/07/26 |
41.70 |
-0.45 |
-1.07% |
-1.18% |
-4.96% |
-6.39% |
-3.59% |
-7.19% |
2809京城銀 |
2024/07/26 |
58.20 |
-1.70 |
-2.84% |
-2.02% |
-7.03% |
-4.32% |
10.62% |
52.56% |
2845遠東銀 |
2024/07/26 |
15.45 |
-0.30 |
-1.90% |
-1.28% |
-7.21% |
-1.90% |
4.39% |
22.13% |
2801彰銀 |
2024/07/26 |
18.50 |
-0.20 |
-1.07% |
-1.33% |
1.09% |
0.54% |
2.49% |
3.35% |
2891中信金 |
2024/07/26 |
35.60 |
-0.25 |
-0.70% |
-0.97% |
-1.01% |
0.59% |
19.64% |
31.46% |
2897王道銀行 |
2024/07/26 |
10.15 |
-0.16 |
-1.54% |
-0.62% |
0.80% |
0.80% |
7.13% |
6.06% |
5880合庫金 |
2024/07/26 |
26.55 |
-0.15 |
-0.56% |
-0.38% |
2.12% |
1.34% |
2.91% |
-0.56% |
2884玉山金 |
2024/07/26 |
27.00 |
-1.04 |
-3.70% |
-5.14% |
-0.36% |
1.40% |
5.89% |
11.23% |
2885元大金 |
2024/07/26 |
32.05 |
-0.95 |
-2.88% |
-1.69% |
-1.99% |
1.93% |
10.43% |
20.03% |
2838聯邦銀 |
2024/07/26 |
14.90 |
-0.33 |
-2.19% |
-0.69% |
-1.29% |
2.79% |
6.88% |
12.07% |
2892第一金 |
2024/07/26 |
29.30 |
0.00 |
0.00% |
0.51% |
4.64% |
3.90% |
8.72% |
6.93% |
2812台中銀 |
2024/07/26 |
18.00 |
-0.20 |
-1.10% |
-0.99% |
5.75% |
6.04% |
11.20% |
22.04% |
2849安泰銀 |
2024/07/26 |
14.65 |
-0.10 |
-0.68% |
1.23% |
2.27% |
6.62% |
7.38% |
1.58% |
2886兆豐金 |
2024/07/26 |
42.70 |
-0.05 |
-0.12% |
1.07% |
6.09% |
6.75% |
9.21% |
8.93% |
2880華南金 |
2024/07/26 |
27.30 |
-0.45 |
-1.62% |
-0.36% |
4.00% |
7.48% |
21.06% |
22.15% |
2836高雄銀 |
2024/07/26 |
12.55 |
-0.20 |
-1.57% |
-1.57% |
5.02% |
7.73% |
9.13% |
2.45% |
2887台新金 |
2024/07/26 |
20.05 |
0.05 |
0.25% |
1.52% |
6.65% |
7.80% |
13.92% |
10.77% |
2834臺企銀 |
2024/07/26 |
18.35 |
-0.20 |
-1.08% |
0.27% |
2.51% |
8.58% |
11.55% |
33.94% |
2890永豐金 |
2024/07/26 |
26.05 |
-0.60 |
-2.25% |
-2.07% |
2.36% |
13.02% |
22.30% |
32.23% |
2882國泰金 |
2024/07/26 |
61.50 |
0.00 |
0.00% |
-1.76% |
6.99% |
15.95% |
30.18% |
39.14% |
2883開發金 |
2024/07/26 |
15.80 |
0.00 |
0.00% |
-0.63% |
7.87% |
16.73% |
21.50% |
30.21% |
2881富邦金 |
2024/07/26 |
84.90 |
-0.60 |
-0.70% |
-1.39% |
12.25% |
19.14% |
29.18% |
34.77% |
2888新光金 |
2024/07/26 |
10.70 |
-0.10 |
-0.93% |
-1.38% |
10.65% |
21.87% |
28.14% |
20.90% |
|