同業股價表現| 同業營收| 同業評比| 同業財務
相關公司股價表現
報酬計算日期:06/13
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2801彰銀 2025/06/13 18.50 0.00 0.00% 0.00% -0.80% 6.63% 4.52% 3.64%
2809京城銀 2025/06/13 51.50 0.20 0.39% 3.10% 4.04% 6.85% 4.57% 1.58%
2812台中銀 2025/06/13 20.90 -0.20 -0.95% 0.00% 2.70% 9.42% 2.45% 11.47%
2834臺企銀 2025/06/13 15.20 0.00 0.00% 1.00% 4.11% 8.96% 0.00% 2.36%
2836高雄銀 2025/06/13 11.75 0.00 0.00% 0.00% -0.84% 6.33% 1.73% 2.17%
2838聯邦銀 2025/06/13 17.00 -0.10 -0.58% -1.16% -1.16% 4.94% -1.16% 11.48%
2845遠東銀 2025/06/13 12.95 0.05 0.39% 0.78% -0.38% 1.97% -3.36% -1.89%
2849安泰銀 2025/06/13 13.10 -0.20 -1.50% -2.24% -2.96% -0.76% -9.03% -6.76%
2880華南金 2025/06/13 26.75 0.20 0.75% 1.33% -3.95% 0.38% -2.73% 2.29%
2881富邦金 2025/06/13 86.50 -1.00 -1.14% -1.48% 9.49% 7.59% -2.81% -4.21%
2882國泰金 2025/06/13 69.00 0.50 0.73% 4.07% 19.17% 27.31% 4.70% 1.02%
2883凱基金 2025/06/13 16.30 -0.20 -1.21% -7.65% -0.91% 7.24% -10.93% -5.23%
2884玉山金 2025/06/13 31.55 0.25 0.80% 2.10% 6.95% 14.31% 6.59% 17.07%
2885元大金 2025/06/13 33.30 0.00 0.00% 2.62% 3.58% 9.90% -4.03% -2.06%
2886兆豐金 2025/06/13 40.85 0.45 1.11% 1.62% 3.42% 6.94% 3.16% 5.56%
2887台新金 2025/06/13 16.70 -0.10 -0.60% -1.76% 2.14% 8.79% -4.30% -4.02%
2888新光金 2025/06/13 11.80 -0.05 -0.42% -1.67% 3.96% 10.28% -5.60% 0.00%
2890永豐金 2025/06/13 24.20 0.30 1.26% 5.45% 5.22% 16.63% 10.00% 5.68%
2891中信金 2025/06/13 42.70 0.20 0.47% 2.77% 6.22% 14.63% 6.75% 9.21%
2892第一金 2025/06/13 27.95 -0.05 -0.18% 1.64% 6.07% 8.33% 0.72% 3.14%
2897王道銀行 2025/06/13 9.39 -0.02 -0.21% 0.00% -3.20% 2.07% -5.44% -5.06%
5876上海商銀 2025/06/13 46.65 0.35 0.76% -0.64% -0.96% -2.41% 6.87% 17.80%
5880合庫金 2025/06/13 24.60 0.15 0.61% 1.03% -1.01% 2.71% 1.86% 1.23%